Página 10 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.68 0.93 USD |
0
|
$5.98B 831.37M USD | $12.62M 1.75M USD | $6.63 0.92 USD | $6.78 0.94 USD | $5.98B 831.37M USD | 6.24 | $1.07 0.15 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.77 1.08 USD |
-1.15
|
$5.98B 830.79M USD | $3.72M 516.72K USD | $7.76 1.08 USD | $7.89 1.1 USD | $5.98B 830.79M USD | 27.75 | $0.28 0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.27 1.43 USD |
-0.87
|
$5.97B 830.61M USD | $6.01M 834.98K USD | $10.23 1.42 USD | $10.41 1.45 USD | $5.97B 830.61M USD | 342.33 | $0.03 0.004 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.12 0.57 USD |
-2.14
|
$5.97B 830.54M USD | $13.38M 1.86M USD | $4.12 0.57 USD | $4.24 0.59 USD | $5.97B 830.54M USD | 0 | $0 0 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $35.25 4.9 USD |
-1.18
|
$5.97B 829.98M USD | $1.9M 264.43K USD | $35.15 4.89 USD | $36.06 5.01 USD | $5.97B 829.98M USD | 61.84 | $0.57 0.08 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.16 0.86 USD |
-0.48
|
$5.93B 825.08M USD | $11.7M 1.63M USD | $6.15 0.86 USD | $6.29 0.87 USD | $5.93B 825.08M USD | 0 | -$0.19 -0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.55 0.63 USD |
+0.22
|
$5.92B 823.49M USD | $8.15M 1.13M USD | $4.51 0.63 USD | $4.61 0.64 USD | $5.92B 823.49M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.35 0.6 USD |
+0.23
|
$5.92B 823.41M USD | $2.26M 314.53K USD | $4.3 0.6 USD | $4.4 0.61 USD | $5.92B 823.41M USD | 0 | -$0.03 -0.004 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.18 0.3 USD |
-0.91
|
$5.92B 823.37M USD | $17.76M 2.47M USD | $2.18 0.3 USD | $2.21 0.31 USD | $5.92B 823.37M USD | 0 | -$0.32 -0.04 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.33 1.99 USD |
-0.97
|
$5.91B 821.95M USD | $13.19M 1.83M USD | $14.26 1.98 USD | $14.6 2.03 USD | $5.91B 821.95M USD | 55.11 | $0.26 0.04 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.4 0.75 USD |
-4.09
|
$5.91B 821.48M USD | $23.42M 3.26M USD | $5.4 0.75 USD | $5.65 0.79 USD | $5.91B 821.48M USD | 270.00 | $0.02 0.002 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.45 0.62 USD |
-6.12
|
$5.91B 821.29M USD | $110.1M 15.31M USD | $4.41 0.61 USD | $4.65 0.65 USD | $5.91B 821.29M USD | 0 | -$0.36 -0.05 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.18 0.58 USD |
+5.03
|
$5.91B 821.25M USD | $235.86M 32.79M USD | $3.85 0.54 USD | $4.38 0.61 USD | $5.91B 821.25M USD | 418.00 | $0.01 0.001 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.96 1.11 USD |
+0.38
|
$5.91B 821.22M USD | $28.09M 3.91M USD | $7.92 1.1 USD | $8.08 1.12 USD | $5.91B 821.22M USD | 66.33 | $0.12 0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $17.71 2.46 USD |
+8.92
|
$5.9B 820.32M USD | $12.45M 1.73M USD | $16.6 2.31 USD | $18.58 2.58 USD | $5.9B 820.32M USD | 24.94 | $0.71 0.1 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.72 0.38 USD |
-1.09
|
$5.9B 820.32M USD | $12.01M 1.67M USD | $2.71 0.38 USD | $2.77 0.39 USD | $5.9B 820.32M USD | 0 | -$0.05 -0.006 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.62 3.84 USD |
+2.56
|
$5.89B 818.51M USD | $14.12M 1.96M USD | $26.3 3.66 USD | $28.32 3.94 USD | $5.89B 818.51M USD | 0 | -$1.75 -0.2 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.11 0.71 USD |
+0.79
|
$5.88B 818.16M USD | $18.04M 2.51M USD | $5.05 0.7 USD | $5.21 0.72 USD | $5.88B 818.16M USD | 0 | -$0.38 -0.05 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.75 1.08 USD |
+0.13
|
$5.88B 817.94M USD | $8.59M 1.19M USD | $7.7 1.07 USD | $7.85 1.09 USD | $5.88B 817.94M USD | 21.52 | $0.36 0.05 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.71 0.24 USD |
0
|
$5.88B 816.91M USD | $28.55M 3.97M USD | $1.69 0.23 USD | $1.74 0.24 USD | $5.88B 816.91M USD | 0 | -$0.24 -0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.95 0.97 USD |
-1.42
|
$5.87B 816.53M USD | $6.51M 905.7K USD | $6.95 0.97 USD | $7.08 0.98 USD | $5.87B 816.53M USD | 57.91 | $0.12 0.02 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.21 0.72 USD |
-1.88
|
$5.87B 816M USD | $21.14M 2.94M USD | $5.19 0.72 USD | $5.34 0.74 USD | $5.87B 816M USD | 26.05 | $0.2 0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $10.54 1.47 USD |
-8.67
|
$5.86B 815.48M USD | $65.33M 9.08M USD | $10.46 1.45 USD | $11.28 1.57 USD | $5.86B 815.48M USD | 351.33 | $0.03 0.004 USD | |
| GL Tech Co.,Ltd 300480.SZ | $16.6 2.31 USD |
-3.04
|
$5.86B 814.24M USD | $5.52M 767.22K USD | $16.55 2.3 USD | $17.25 2.4 USD | $5.86B 814.24M USD | 97.64 | $0.17 0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $9.06 1.26 USD |
-5.92
|
$5.85B 813.85M USD | $15.56M 2.16M USD | $9.04 1.26 USD | $9.52 1.32 USD | $5.85B 813.85M USD | 13.32 | $0.68 0.09 USD | |
| PhiChem Corporation 300398.SZ | $11.07 1.54 USD |
-2.04
|
$5.85B 813.71M USD | $5.81M 808.3K USD | $11.06 1.54 USD | $11.38 1.58 USD | $5.85B 813.71M USD | 61.49 | $0.18 0.03 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $21.98 3.06 USD |
+1.62
|
$5.85B 813.1M USD | $5.17M 719.08K USD | $21.5 2.99 USD | $22.47 3.12 USD | $5.85B 813.1M USD | 52.33 | $0.42 0.06 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $14.42 2.01 USD |
-1.23
|
$5.85B 812.71M USD | $18.43M 2.56M USD | $13.91 1.93 USD | $14.95 2.08 USD | $5.85B 812.71M USD | 72.09 | $0.2 0.03 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.46 0.9 USD |
-4.01
|
$5.84B 812.29M USD | $42.93M 5.97M USD | $6.42 0.89 USD | $6.88 0.96 USD | $5.84B 812.29M USD | 58.72 | $0.11 0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $88.12 12.25 USD |
-2.14
|
$5.84B 812.06M USD | $1.19M 165.31K USD | $87.85 12.21 USD | $92.72 12.89 USD | $5.84B 812.06M USD | 55.07 | $1.6 0.22 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.66 0.93 USD |
+0.15
|
$5.83B 809.94M USD | $12.95M 1.8M USD | $6.6 0.92 USD | $6.76 0.94 USD | $5.83B 809.94M USD | 17.52 | $0.38 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $14.51 2.02 USD |
-0.62
|
$5.82B 809.91M USD | $3.98M 553.6K USD | $14.49 2.01 USD | $14.71 2.05 USD | $5.82B 809.91M USD | 48.36 | $0.3 0.04 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.48 2.01 USD |
-2.82
|
$5.82B 809.48M USD | $12.48M 1.74M USD | $14.41 2 USD | $15.06 2.09 USD | $5.82B 809.48M USD | 111.38 | $0.13 0.02 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.95 1.52 USD |
-5.11
|
$5.82B 808.84M USD | $19.84M 2.76M USD | $10.94 1.52 USD | $11.5 1.6 USD | $5.82B 808.84M USD | 40.55 | $0.27 0.04 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.31 0.74 USD |
-2.21
|
$5.82B 808.65M USD | $17.38M 2.42M USD | $5.3 0.74 USD | $5.47 0.76 USD | $5.82B 808.65M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.51 1.18 USD |
-2.41
|
$5.81B 808.5M USD | $9.73M 1.35M USD | $8.51 1.18 USD | $8.81 1.22 USD | $5.81B 808.5M USD | 141.83 | $0.06 0.008 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.31 0.88 USD |
-2.02
|
$5.8B 807.09M USD | $8.81M 1.22M USD | $6.3 0.88 USD | $6.53 0.91 USD | $5.8B 807.09M USD | 48.53 | $0.13 0.02 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.56 1.89 USD |
-1.81
|
$5.8B 806.89M USD | $3.38M 470.4K USD | $13.54 1.88 USD | $13.93 1.94 USD | $5.8B 806.89M USD | 20.54 | $0.66 0.09 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.88 1.93 USD |
0
|
$5.8B 805.93M USD | $3.03M 421.22K USD | $13.88 1.93 USD | $14.25 1.98 USD | $5.8B 805.93M USD | 138.80 | $0.1 0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.94 0.55 USD |
-1.25
|
$5.8B 805.77M USD | $9.5M 1.32M USD | $3.93 0.55 USD | $4.05 0.56 USD | $5.8B 805.77M USD | 30.30 | $0.13 0.02 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.54 1.05 USD |
-2.46
|
$5.79B 804.63M USD | $4.75M 660.11K USD | $7.54 1.05 USD | $7.82 1.09 USD | $5.79B 804.63M USD | 0 | -$0.27 -0.03 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12 1.67 USD |
-0.74
|
$5.78B 804.23M USD | $3.19M 443.57K USD | $11.95 1.66 USD | $12.18 1.69 USD | $5.78B 804.23M USD | 48.00 | $0.25 0.03 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.19 0.72 USD |
+0.58
|
$5.78B 803.71M USD | $5.73M 797.01K USD | $5.14 0.71 USD | $5.28 0.73 USD | $5.78B 803.71M USD | 0 | -$0.19 -0.02 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.01 1.81 USD |
-2.69
|
$5.78B 803.45M USD | $9.82M 1.37M USD | $13 1.81 USD | $13.31 1.85 USD | $5.78B 803.45M USD | 325.25 | $0.04 0.005 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $18.66 2.59 USD |
-2.46
|
$5.77B 802.47M USD | $5.67M 788.9K USD | $18.65 2.59 USD | $19.19 2.67 USD | $5.77B 802.47M USD | 35.88 | $0.52 0.07 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.51 1.46 USD |
-4.71
|
$5.77B 802.33M USD | $124.27M 17.28M USD | $10.37 1.44 USD | $11.95 1.66 USD | $5.77B 802.33M USD | 175.16 | $0.06 0.008 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.51 2.16 USD |
-2.7
|
$5.77B 802.04M USD | $4.87M 677.27K USD | $15.51 2.16 USD | $15.99 2.22 USD | $5.77B 802.04M USD | 30.41 | $0.51 0.07 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $10.9 1.52 USD |
-0.46
|
$5.77B 801.67M USD | $8.77M 1.22M USD | $10.87 1.51 USD | $11.1 1.54 USD | $5.77B 801.67M USD | 21.37 | $0.51 0.07 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.99 1.95 USD |
-3.05
|
$5.76B 800.78M USD | $6.8M 945.55K USD | $13.92 1.94 USD | $14.37 2 USD | $5.76B 800.78M USD | 32.53 | $0.43 0.06 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $24.28 3.38 USD |
+5.7
|
$5.73B 797.33M USD | $32.42M 4.51M USD | $22.79 3.17 USD | $24.38 3.39 USD | $5.73B 797.33M USD | 0 | -$1.36 -0.1 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.41 1.73 USD |
-2.13
|
$5.72B 795.7M USD | $3.58M 498.26K USD | $12.4 1.72 USD | $12.74 1.77 USD | $5.72B 795.7M USD | 124.09 | $0.1 0.01 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $6.96 0.97 USD |
-2.11
|
$5.72B 795.41M USD | $16.94M 2.36M USD | $6.95 0.97 USD | $7.17 1 USD | $5.72B 795.41M USD | 69.59 | $0.1 0.01 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $33.02 4.59 USD |
-1.02
|
$5.71B 794.46M USD | $2.67M 370.57K USD | $32.93 4.58 USD | $33.97 4.72 USD | $5.71B 794.46M USD | 43.44 | $0.76 0.11 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.11 0.43 USD |
-0.96
|
$5.71B 793.7M USD | $5.51M 766.22K USD | $3.11 0.43 USD | $3.16 0.44 USD | $5.71B 793.7M USD | 62.19 | $0.05 0.006 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.47 0.48 USD |
-1.42
|
$5.71B 793.51M USD | $11.74M 1.63M USD | $3.46 0.48 USD | $3.56 0.49 USD | $5.71B 793.51M USD | 0 | -$0.14 -0.01 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.84 0.81 USD |
-0.34
|
$5.71B 793.27M USD | $7.98M 1.11M USD | $5.81 0.81 USD | $5.94 0.83 USD | $5.71B 793.27M USD | 14.24 | $0.41 0.06 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.6 0.92 USD |
+0.76
|
$5.68B 789.7M USD | $10.18M 1.42M USD | $6.54 0.91 USD | $6.69 0.93 USD | $5.68B 789.7M USD | 41.25 | $0.16 0.02 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.85 0.67 USD |
+0.83
|
$5.68B 789.5M USD | $10.57M 1.47M USD | $4.8 0.67 USD | $4.92 0.68 USD | $5.68B 789.5M USD | 0 | -$0.57 -0.07 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.22 0.73 USD |
+9.43
|
$5.68B 789.38M USD | $29.35M 4.08M USD | $4.72 0.66 USD | $5.25 0.73 USD | $5.68B 789.38M USD | 0 | -$0.56 -0.07 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.11 1.54 USD |
-2.29
|
$5.67B 788.82M USD | $3.65M 507.74K USD | $11.1 1.54 USD | $11.42 1.59 USD | $5.67B 788.82M USD | 30.86 | $0.36 0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.31 1.43 USD |
+0.1
|
$5.67B 788.45M USD | $8.21M 1.14M USD | $10.28 1.43 USD | $10.51 1.46 USD | $5.67B 788.45M USD | 0 | -$0.31 -0.04 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.93 0.82 USD |
-0.5
|
$5.67B 788.37M USD | $6.05M 841.29K USD | $5.92 0.82 USD | $6.03 0.84 USD | $5.67B 788.37M USD | 59.29 | $0.1 0.01 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.27 1.01 USD |
-2.28
|
$5.66B 787.65M USD | $7.91M 1.1M USD | $7.27 1.01 USD | $7.49 1.04 USD | $5.66B 787.65M USD | 0 | -$0.1 -0.01 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $11.56 1.61 USD |
-2.03
|
$5.66B 787.21M USD | $13.76M 1.91M USD | $11.53 1.6 USD | $11.89 1.65 USD | $5.66B 787.21M USD | 52.54 | $0.22 0.03 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $15.79 2.2 USD |
-1.8
|
$5.64B 784.77M USD | $2.86M 397.92K USD | $15.79 2.2 USD | $16.15 2.25 USD | $5.64B 784.77M USD | 63.15 | $0.25 0.03 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.93 0.41 USD |
-0.68
|
$5.63B 783.06M USD | $17.19M 2.39M USD | $2.92 0.41 USD | $2.97 0.41 USD | $5.63B 783.06M USD | 22.53 | $0.13 0.02 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.33 0.88 USD |
-0.47
|
$5.63B 783.03M USD | $15.83M 2.2M USD | $6.31 0.88 USD | $6.46 0.9 USD | $5.63B 783.03M USD | 23.44 | $0.27 0.04 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.05 0.98 USD |
+3.68
|
$5.63B 782.86M USD | $71.23M 9.9M USD | $6.79 0.94 USD | $7.35 1.02 USD | $5.63B 782.86M USD | 54.23 | $0.13 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.97 0.27 USD |
+4.23
|
$5.63B 782.57M USD | $21.32M 2.96M USD | $1.87 0.26 USD | $1.98 0.28 USD | $5.63B 782.57M USD | 4.37 | $0.45 0.06 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.32 1.16 USD |
-1.89
|
$5.63B 782.43M USD | $8.78M 1.22M USD | $8.31 1.16 USD | $8.58 1.19 USD | $5.63B 782.43M USD | 64.00 | $0.13 0.02 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.4 0.47 USD |
-2.86
|
$5.63B 782.2M USD | $44.44M 6.18M USD | $3.39 0.47 USD | $3.53 0.49 USD | $5.63B 782.2M USD | 0 | -$0.66 -0.09 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.75 1.49 USD |
0
|
$5.61B 780.46M USD | $4.83M 671.16K USD | $10.68 1.48 USD | $10.86 1.51 USD | $5.61B 780.46M USD | 10.23 | $1.05 0.15 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.88 0.12 USD |
-10.2
|
$5.61B 779.94M USD | $351.88M 48.93M USD | $0.88 0.12 USD | $0.9399 0.13 USD | $5.61B 779.94M USD | 0 | -$0.16 -0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.83 1.51 USD |
-5.08
|
$5.61B 779.48M USD | $64.95M 9.03M USD | $10.8 1.5 USD | $11.93 1.66 USD | $5.61B 779.48M USD | 0 | -$0.33 -0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.06 1.12 USD |
-1.71
|
$5.6B 779.17M USD | $8.53M 1.19M USD | $8.03 1.12 USD | $8.25 1.15 USD | $5.6B 779.17M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.64 0.37 USD |
-1.49
|
$5.6B 778.41M USD | $14.34M 1.99M USD | $2.64 0.37 USD | $2.71 0.38 USD | $5.6B 778.41M USD | 52.80 | $0.05 0.006 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $8 1.11 USD |
+1.01
|
$5.6B 778.08M USD | $5.38M 748.43K USD | $7.86 1.09 USD | $8.05 1.12 USD | $5.6B 778.08M USD | 8.88 | $0.9 0.13 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $9.87 1.37 USD |
-2.95
|
$5.59B 777.75M USD | $10.52M 1.46M USD | $9.87 1.37 USD | $10.23 1.42 USD | $5.59B 777.75M USD | 0 | -$1.25 -0.1 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $33.17 4.61 USD |
+1.38
|
$5.59B 777.04M USD | $2.97M 413.38K USD | $32.16 4.47 USD | $34.23 4.76 USD | $5.59B 777.04M USD | 35.28 | $0.94 0.13 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.78 0.66 USD |
-0.83
|
$5.59B 776.85M USD | $6.44M 895K USD | $4.78 0.66 USD | $4.85 0.67 USD | $5.59B 776.85M USD | 34.14 | $0.14 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.11 0.85 USD |
-2.86
|
$5.58B 776.52M USD | $24.46M 3.4M USD | $6.1 0.85 USD | $6.3 0.88 USD | $5.58B 776.52M USD | 305.50 | $0.02 0.002 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $13.73 1.91 USD |
-7.73
|
$5.58B 776.07M USD | $35.19M 4.89M USD | $13.6 1.89 USD | $14.35 2 USD | $5.58B 776.07M USD | 457.66 | $0.03 0.004 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.11 1.82 USD |
-4.93
|
$5.57B 774.78M USD | $24.81M 3.45M USD | $13.08 1.82 USD | $13.83 1.92 USD | $5.57B 774.78M USD | 327.75 | $0.04 0.005 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.37 0.33 USD |
-0.84
|
$5.57B 774.31M USD | $12.85M 1.79M USD | $2.36 0.33 USD | $2.42 0.34 USD | $5.57B 774.31M USD | 0 | -$0.03 -0.004 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $13.72 1.91 USD |
+0.44
|
$5.55B 772.31M USD | $6.45M 896.8K USD | $13.51 1.88 USD | $13.91 1.93 USD | $5.55B 772.31M USD | 15.59 | $0.88 0.12 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.26 1.57 USD |
-0.71
|
$5.55B 771.56M USD | $4.59M 638.88K USD | $11.25 1.56 USD | $11.53 1.6 USD | $5.55B 771.56M USD | 40.21 | $0.28 0.04 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.56 0.36 USD |
-0.78
|
$5.54B 770.62M USD | $15.39M 2.14M USD | $2.55 0.35 USD | $2.6 0.36 USD | $5.54B 770.62M USD | 85.33 | $0.03 0.004 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.8 1.5 USD |
+1.5
|
$5.53B 769.27M USD | $23.36M 3.25M USD | $10.52 1.46 USD | $11.27 1.57 USD | $5.53B 769.27M USD | 25.71 | $0.42 0.06 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $12.43 1.73 USD |
-1.19
|
$5.53B 769.15M USD | $1.94M 270.04K USD | $12.42 1.73 USD | $12.69 1.76 USD | $5.53B 769.15M USD | 22.60 | $0.55 0.08 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.18 0.44 USD |
-1.24
|
$5.53B 768.37M USD | $15.22M 2.12M USD | $3.18 0.44 USD | $3.27 0.45 USD | $5.53B 768.37M USD | 0 | -$0.04 -0.005 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.44 0.48 USD |
+4.88
|
$5.52B 767.11M USD | $19.08M 2.65M USD | $3.27 0.45 USD | $3.44 0.48 USD | $5.52B 767.11M USD | 8.19 | $0.42 0.06 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.1 1.82 USD |
+0.61
|
$5.51B 766.48M USD | $4.55M 632.19K USD | $12.96 1.8 USD | $13.3 1.85 USD | $5.51B 766.48M USD | 12.59 | $1.04 0.14 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.78 1.92 USD |
-1.43
|
$5.51B 766.43M USD | $4.83M 670.93K USD | $13.65 1.9 USD | $14.46 2.01 USD | $5.51B 766.43M USD | 344.50 | $0.04 0.005 USD | |
| Jones Tech PLC 300684.SZ | $18.4 2.56 USD |
+4.55
|
$5.51B 766.26M USD | $39.06M 5.43M USD | $17.5 2.43 USD | $18.88 2.63 USD | $5.51B 766.26M USD | 63.44 | $0.29 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.3 3.38 USD |
-0.9
|
$5.51B 765.69M USD | $1.85M 257.76K USD | $24.16 3.36 USD | $25.15 3.5 USD | $5.51B 765.69M USD | 0 | -$0.13 -0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.96 0.83 USD |
-1.81
|
$5.5B 765.09M USD | $15.12M 2.1M USD | $5.95 0.83 USD | $6.17 0.86 USD | $5.5B 765.09M USD | 0 | -$0.55 -0.07 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.75 0.52 USD |
-1.83
|
$5.5B 764.77M USD | $41.44M 5.76M USD | $3.75 0.52 USD | $3.83 0.53 USD | $5.5B 764.77M USD | 0 | $0 0 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.02 2.09 USD |
0
|
$5.5B 764.06M USD | $2.33M 324.24K USD | $14.92 2.07 USD | $15.22 2.12 USD | $5.5B 764.06M USD | 20.02 | $0.75 0.1 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.36 1.44 USD |
-0.19
|
$5.47B 760.58M USD | $5.09M 708.19K USD | $10.21 1.42 USD | $10.52 1.46 USD | $5.47B 760.58M USD | 64.75 | $0.16 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||