Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (48)
- {{country.name}}
- Todos los países
- China (48)
Shenzhen (48)
- {{item.name}}
- Todos los intercambios
- Shanghai (11)
- Shenzhen (48)
Tecnología (48)
- {{item.name}}
- Todos los sectores
- Tecnología (48)
Instrumentos Científicos y Técnicos (48)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.49 0.9 USD |
+0.15
|
$27.72B 3.85B USD | $20.56M 2.86M USD | $6.32 0.88 USD | $6.53 0.91 USD | $27.72B 3.85B USD | 0 | $0 0 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.2 5.59 USD |
-0.74
|
$23.75B 3.3B USD | $4.15M 576.85K USD | $39.57 5.5 USD | $40.5 5.63 USD | $23.75B 3.3B USD | 236.47 | $0.17 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.87 8.46 USD |
+5.55
|
$16.93B 2.35B USD | $4.19M 582.97K USD | $56.18 7.81 USD | $61.1 8.5 USD | $16.93B 2.35B USD | 138.34 | $0.44 0.06 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $28.57 3.97 USD |
+0.99
|
$15.57B 2.16B USD | $6.06M 841.98K USD | $28 3.89 USD | $28.62 3.98 USD | $15.57B 2.16B USD | 32.46 | $0.88 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.75 3.72 USD |
+0.94
|
$14.54B 2.02B USD | $6.34M 881.21K USD | $25.92 3.6 USD | $26.64 3.7 USD | $14.54B 2.02B USD | 148.61 | $0.18 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.35 2.69 USD |
+1.31
|
$10.93B 1.52B USD | $5.62M 781.49K USD | $18.75 2.61 USD | $19.36 2.69 USD | $10.93B 1.52B USD | 46.07 | $0.42 0.06 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $47.91 6.66 USD |
-0.4
|
$8.38B 1.17B USD | $3.36M 466.94K USD | $46.58 6.48 USD | $48.37 6.73 USD | $8.38B 1.17B USD | 26.46 | $1.81 0.25 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.02 1.39 USD |
+2.35
|
$7.19B 1B USD | $8.01M 1.11M USD | $9.6 1.33 USD | $10.03 1.39 USD | $7.19B 1B USD | 77.07 | $0.13 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.3 1.99 USD |
+1.85
|
$7.05B 979.78M USD | $8.48M 1.18M USD | $13.98 1.94 USD | $14.31 1.99 USD | $7.05B 979.78M USD | 49.31 | $0.29 0.04 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.81 3.87 USD |
+7.29
|
$6.67B 928.03M USD | $7.87M 1.09M USD | $25.46 3.54 USD | $28.38 3.95 USD | $6.67B 928.03M USD | 81.79 | $0.34 0.05 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13 1.81 USD |
+0.78
|
$6.61B 919.23M USD | $9.32M 1.3M USD | $12.5 1.74 USD | $13.04 1.81 USD | $6.61B 919.23M USD | 21.31 | $0.61 0.08 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.75 4 USD |
+4.09
|
$6.13B 852M USD | $20.64M 2.87M USD | $27.65 3.84 USD | $29.37 4.08 USD | $6.13B 852M USD | 0 | -$1.75 -0.2 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.3 0.6 USD |
-3.37
|
$5.71B 793.61M USD | $64.98M 9.04M USD | $4.19 0.58 USD | $4.4 0.61 USD | $5.71B 793.61M USD | 0 | -$0.36 -0.05 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.75 1.63 USD |
+1.12
|
$5.44B 755.79M USD | $3.78M 525.51K USD | $11.27 1.57 USD | $11.79 1.64 USD | $5.44B 755.79M USD | 97.91 | $0.12 0.02 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $18.56 2.58 USD |
-0.16
|
$5.31B 738.58M USD | $30.92M 4.3M USD | $18.22 2.53 USD | $20.36 2.83 USD | $5.31B 738.58M USD | 20.85 | $0.89 0.12 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.97 1.11 USD |
+0.63
|
$5.16B 717.15M USD | $5.42M 753.57K USD | $7.8 1.08 USD | $7.98 1.11 USD | $5.16B 717.15M USD | 46.88 | $0.17 0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.38 1.58 USD |
-1.47
|
$5.11B 710.04M USD | $7.86M 1.09M USD | $11.21 1.56 USD | $11.69 1.63 USD | $5.11B 710.04M USD | 0 | -$0.58 -0.08 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $36.69 5.1 USD |
-0.11
|
$5.07B 705.64M USD | $1.79M 248.29K USD | $35.4 4.92 USD | $36.93 5.13 USD | $5.07B 705.64M USD | 48.92 | $0.75 0.1 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.02 1.53 USD |
+2.13
|
$5.06B 703.02M USD | $6.98M 969.89K USD | $10.6 1.47 USD | $11.03 1.53 USD | $5.06B 703.02M USD | 30.61 | $0.36 0.05 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.35 3.8 USD |
-1.08
|
$4.92B 684.51M USD | $2.29M 318.4K USD | $26.62 3.7 USD | $27.79 3.86 USD | $4.92B 684.51M USD | 59.45 | $0.46 0.06 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.66 0.93 USD |
-1.19
|
$4.82B 669.82M USD | $22.47M 3.12M USD | $6.47 0.9 USD | $6.77 0.94 USD | $4.82B 669.82M USD | 0 | -$0.16 -0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.25 0.87 USD |
0
|
$4.63B 643.39M USD | $12.7M 1.77M USD | $6.07 0.84 USD | $6.31 0.88 USD | $4.63B 643.39M USD | 9.92 | $0.63 0.09 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.05 2.65 USD |
+1.33
|
$4.57B 635.69M USD | $5.74M 797.97K USD | $18.8 2.61 USD | $19.5 2.71 USD | $4.57B 635.69M USD | 23.23 | $0.82 0.11 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.73 1.91 USD |
+1.4
|
$4.5B 625.12M USD | $4.74M 659.16K USD | $13.31 1.85 USD | $13.72 1.91 USD | $4.5B 625.12M USD | 34.32 | $0.4 0.06 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.55 4.66 USD |
-0.15
|
$4.43B 616.12M USD | $3.49M 485.73K USD | $33.3 4.63 USD | $34.33 4.77 USD | $4.43B 616.12M USD | 26.00 | $1.29 0.18 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $30.78 4.28 USD |
-1.38
|
$4.06B 564.37M USD | $1.86M 259.09K USD | $29.86 4.15 USD | $31.3 4.35 USD | $4.06B 564.37M USD | 93.27 | $0.33 0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.28 2.82 USD |
-0.34
|
$3.94B 547.57M USD | $19.77M 2.75M USD | $19.64 2.73 USD | $20.76 2.89 USD | $3.94B 547.57M USD | 23.85 | $0.85 0.12 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.85 0.81 USD |
+0.17
|
$3.72B 517.13M USD | $1.94M 269.36K USD | $5.75 0.8 USD | $5.87 0.82 USD | $3.72B 517.13M USD | 21.66 | $0.27 0.04 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.03 2.37 USD |
+1.85
|
$3.62B 503.01M USD | $2.04M 283.95K USD | $16.56 2.3 USD | $17.05 2.37 USD | $3.62B 503.01M USD | 32.75 | $0.52 0.07 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.18 0.58 USD |
+0.97
|
$3.58B 498.44M USD | $8.94M 1.24M USD | $4.08 0.57 USD | $4.19 0.58 USD | $3.58B 498.44M USD | 83.59 | $0.05 0.006 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.5 0.9 USD |
-0.46
|
$3.48B 484M USD | $12.48M 1.73M USD | $6.32 0.88 USD | $6.58 0.91 USD | $3.48B 484M USD | 0 | -$0.11 -0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.97 0.97 USD |
+0.43
|
$3.32B 461.64M USD | $3.31M 460.49K USD | $6.8 0.95 USD | $7 0.97 USD | $3.32B 461.64M USD | 33.19 | $0.21 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $15.14 2.11 USD |
-1.37
|
$3.15B 437.46M USD | $9.53M 1.33M USD | $14.58 2.03 USD | $15.66 2.18 USD | $3.15B 437.46M USD | 216.28 | $0.07 0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $12.86 1.79 USD |
-3.09
|
$2.94B 409.45M USD | $5.05M 701.77K USD | $12.59 1.75 USD | $13.46 1.87 USD | $2.94B 409.45M USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.79 0.25 USD |
0
|
$2.8B 389.6M USD | $9.33M 1.3M USD | $1.75 0.24 USD | $1.8 0.25 USD | $2.8B 389.6M USD | 0 | -$0.1 -0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.12 0.29 USD |
-0.93
|
$2.71B 376.36M USD | $20.81M 2.89M USD | $2.05 0.29 USD | $2.14 0.3 USD | $2.71B 376.36M USD | 53.00 | $0.04 0.005 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $6.87 0.96 USD |
-12.26
|
$2.52B 350.68M USD | $54.98M 7.64M USD | $6.76 0.94 USD | $7.3 1.02 USD | $2.52B 350.68M USD | 0 | -$0.55 -0.07 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $11.13 1.55 USD |
+8.8
|
$2.29B 318.42M USD | $8.83M 1.23M USD | $10.4 1.45 USD | $11.11 1.54 USD | $2.29B 318.42M USD | 39.75 | $0.28 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $19.64 2.73 USD |
+0.56
|
$1.97B 274.41M USD | $701.6K 97.55K USD | $18.98 2.64 USD | $19.61 2.73 USD | $1.97B 274.41M USD | 21.11 | $0.93 0.13 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.41 1.31 USD |
-0.11
|
$1.89B 263.27M USD | $1.55M 215.5K USD | $9.16 1.27 USD | $9.5 1.32 USD | $1.89B 263.27M USD | 18.45 | $0.51 0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.47 1.73 USD |
-0.32
|
$1.87B 260.08M USD | $2.96M 410.89K USD | $12.18 1.69 USD | $12.64 1.76 USD | $1.87B 260.08M USD | 207.83 | $0.06 0.008 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $25.82 3.59 USD |
+6.04
|
$1.76B 244.27M USD | $6.2M 861.99K USD | $23.91 3.32 USD | $26 3.62 USD | $1.76B 244.27M USD | 0 | -$0.8 -0.1 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.41 2.84 USD |
+1.44
|
$1.63B 227.03M USD | $718.3K 99.87K USD | $19.93 2.77 USD | $20.48 2.85 USD | $1.63B 227.03M USD | 25.83 | $0.79 0.11 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.15 1.69 USD |
-4.48
|
$1.57B 218.22M USD | $8.13M 1.13M USD | $11.45 1.59 USD | $12.62 1.75 USD | $1.57B 218.22M USD | 303.75 | $0.04 0.005 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.98 0.41 USD |
-4.49
|
$1.48B 205.32M USD | $21.43M 2.98M USD | $2.93 0.41 USD | $3.17 0.44 USD | $1.48B 205.32M USD | 0 | -$0.27 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.66 1.07 USD |
+2.13
|
$1.04B 144.25M USD | $2.32M 322.62K USD | $7.34 1.02 USD | $7.68 1.07 USD | $1.04B 144.25M USD | 0 | -$0.04 -0.005 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.71 0.24 USD |
-3.39
|
$688.49M 95.73M USD | $12.86M 1.79M USD | $1.67 0.23 USD | $1.84 0.26 USD | $688.49M 95.73M USD | 0 | -$0.76 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}