Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (101)
- {{country.name}}
- Todos los países
- China (101)
Shenzhen (101)
- {{item.name}}
- Todos los intercambios
- Shanghai (79)
- Shenzhen (101)
Materiales básicos (101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
Productos Químicos (101)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.42 1.45 USD |
+0.29
|
$105.51B 14.67B USD | $10.93M 1.52M USD | $10.35 1.44 USD | $10.49 1.46 USD | $105.51B 14.67B USD | 31.57 | $0.33 0.05 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.28 4.63 USD |
-1.54
|
$62.27B 8.66B USD | $7.58M 1.05M USD | $33.2 4.62 USD | $34.02 4.73 USD | $62.27B 8.66B USD | 31.69 | $1.05 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.31 2.55 USD |
-0.7
|
$61.68B 8.58B USD | $9.36M 1.3M USD | $18.22 2.53 USD | $18.53 2.58 USD | $61.68B 8.58B USD | 12.12 | $1.51 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $36.37 5.06 USD |
-0.6
|
$53.72B 7.47B USD | $18.43M 2.56M USD | $35.72 4.97 USD | $36.73 5.11 USD | $53.72B 7.47B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.88 3.04 USD |
-1.13
|
$52.21B 7.26B USD | $9.96M 1.38M USD | $21.73 3.02 USD | $22.19 3.09 USD | $52.21B 7.26B USD | 14.49 | $1.51 0.21 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.65 1.06 USD |
0
|
$37.96B 5.28B USD | $8.17M 1.14M USD | $7.62 1.06 USD | $7.72 1.07 USD | $37.96B 5.28B USD | 15.00 | $0.51 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.15 2.66 USD |
-2.94
|
$36.75B 5.11B USD | $14.44M 2.01M USD | $19.09 2.65 USD | $19.84 2.76 USD | $36.75B 5.11B USD | 28.16 | $0.68 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $51.39 7.15 USD |
-2.71
|
$34.42B 4.79B USD | $2.64M 366.74K USD | $51.28 7.13 USD | $53.78 7.48 USD | $34.42B 4.79B USD | 17.42 | $2.95 0.41 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $27.74 3.86 USD |
-2.15
|
$29.44B 4.09B USD | $19.36M 2.69M USD | $27.7 3.85 USD | $28.5 3.96 USD | $29.44B 4.09B USD | 554.79 | $0.05 0.006 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.79 1.08 USD |
+0.52
|
$29.06B 4.04B USD | $33M 4.59M USD | $7.63 1.06 USD | $7.84 1.09 USD | $29.06B 4.04B USD | 21.63 | $0.36 0.05 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.36 1.02 USD |
+0.68
|
$26.98B 3.75B USD | $5.57M 774.22K USD | $7.3 1.02 USD | $7.4 1.03 USD | $26.98B 3.75B USD | 32.00 | $0.23 0.03 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.65 2.18 USD |
-0.25
|
$26.26B 3.65B USD | $6.68M 928.48K USD | $15.45 2.15 USD | $15.88 2.21 USD | $26.26B 3.65B USD | 12.93 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $47.38 6.59 USD |
-0.59
|
$23.93B 3.33B USD | $834.5K 116.03K USD | $47.2 6.56 USD | $48.15 6.69 USD | $23.93B 3.33B USD | 32.23 | $1.47 0.2 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.32 1.71 USD |
+1.57
|
$23.61B 3.28B USD | $18.19M 2.53M USD | $12.13 1.69 USD | $12.35 1.72 USD | $23.61B 3.28B USD | 22.00 | $0.56 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.44 3.12 USD |
+1.54
|
$23.56B 3.28B USD | $11.7M 1.63M USD | $21.84 3.04 USD | $22.51 3.13 USD | $23.56B 3.28B USD | 29.52 | $0.76 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.93 4.16 USD |
-0.99
|
$22.56B 3.14B USD | $3.06M 425.16K USD | $29.84 4.15 USD | $30.56 4.25 USD | $22.56B 3.14B USD | 25.15 | $1.19 0.17 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.42 2.28 USD |
+0.06
|
$21.93B 3.05B USD | $4.1M 570.16K USD | $16.05 2.23 USD | $16.56 2.3 USD | $21.93B 3.05B USD | 63.15 | $0.26 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $25.64 3.57 USD |
-3.1
|
$21.32B 2.96B USD | $8.49M 1.18M USD | $25.54 3.55 USD | $26.59 3.7 USD | $21.32B 2.96B USD | 24.89 | $1.03 0.14 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $21.93 3.05 USD |
-0.63
|
$20.74B 2.88B USD | $3.5M 486.05K USD | $21.7 3.02 USD | $22.22 3.09 USD | $20.74B 2.88B USD | 75.62 | $0.29 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.42 2.7 USD |
+0.31
|
$19.36B 2.69B USD | $6.25M 868.94K USD | $18.93 2.63 USD | $19.53 2.72 USD | $19.36B 2.69B USD | 33.48 | $0.58 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.58 1.61 USD |
-0.94
|
$18.86B 2.62B USD | $9.31M 1.29M USD | $11.54 1.6 USD | $11.8 1.64 USD | $18.86B 2.62B USD | 18.38 | $0.63 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.89 3.46 USD |
+2.01
|
$16.9B 2.35B USD | $5.57M 774.2K USD | $23.97 3.33 USD | $24.95 3.47 USD | $16.9B 2.35B USD | 103.70 | $0.24 0.03 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $32.4 4.51 USD |
+1.98
|
$16.47B 2.29B USD | $50.59M 7.03M USD | $29.6 4.12 USD | $32.67 4.54 USD | $16.47B 2.29B USD | 270.00 | $0.12 0.02 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.67 3.01 USD |
+0.65
|
$16.46B 2.29B USD | $5.9M 820.22K USD | $21.39 2.97 USD | $21.92 3.05 USD | $16.46B 2.29B USD | 21.88 | $0.99 0.14 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.85 4.29 USD |
+3.14
|
$16.04B 2.23B USD | $9M 1.25M USD | $28.84 4.01 USD | $30.98 4.31 USD | $16.04B 2.23B USD | 31.47 | $0.98 0.14 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.92 1.8 USD |
+2.54
|
$16.03B 2.23B USD | $10.34M 1.44M USD | $12.5 1.74 USD | $13.05 1.81 USD | $16.03B 2.23B USD | 24.84 | $0.52 0.07 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.12 0.57 USD |
+0.98
|
$15.95B 2.22B USD | $23.04M 3.2M USD | $4.01 0.56 USD | $4.12 0.57 USD | $15.95B 2.22B USD | 34.33 | $0.12 0.02 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.19 1.83 USD |
+0.23
|
$15.74B 2.19B USD | $9.28M 1.29M USD | $12.96 1.8 USD | $13.28 1.85 USD | $15.74B 2.19B USD | 36.63 | $0.36 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.48 0.76 USD |
+0.92
|
$15.58B 2.17B USD | $10.51M 1.46M USD | $5.39 0.75 USD | $5.49 0.76 USD | $15.58B 2.17B USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.89 1.1 USD |
-0.13
|
$14.92B 2.07B USD | $29.73M 4.13M USD | $7.7 1.07 USD | $7.98 1.11 USD | $14.92B 2.07B USD | 41.52 | $0.19 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.16 2.25 USD |
-1.46
|
$14.89B 2.07B USD | $5.52M 766.85K USD | $16.06 2.23 USD | $16.66 2.32 USD | $14.89B 2.07B USD | 161.59 | $0.1 0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $47.89 6.66 USD |
-0.27
|
$13.97B 1.94B USD | $1.9M 264.42K USD | $47.21 6.56 USD | $48.27 6.71 USD | $13.97B 1.94B USD | 17.47 | $2.74 0.38 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.93 1.38 USD |
-1.09
|
$13.36B 1.86B USD | $35.22M 4.9M USD | $9.7 1.35 USD | $10.35 1.44 USD | $13.36B 1.86B USD | 25.46 | $0.39 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.88 3.18 USD |
+1.51
|
$13.04B 1.81B USD | $3.32M 461.15K USD | $22.41 3.12 USD | $22.95 3.19 USD | $13.04B 1.81B USD | 21.38 | $1.07 0.15 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $23.9 3.32 USD |
+2.53
|
$12.99B 1.81B USD | $14.21M 1.98M USD | $22.81 3.17 USD | $24.6 3.42 USD | $12.99B 1.81B USD | 59.75 | $0.4 0.06 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.9 0.68 USD |
+0.62
|
$12.98B 1.8B USD | $10.28M 1.43M USD | $4.84 0.67 USD | $4.92 0.68 USD | $12.98B 1.8B USD | 16.33 | $0.3 0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $37.14 5.16 USD |
+0.54
|
$12.58B 1.75B USD | $1.51M 209.44K USD | $36.83 5.12 USD | $37.32 5.19 USD | $12.58B 1.75B USD | 17.03 | $2.18 0.3 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.45 0.62 USD |
-1.98
|
$12.41B 1.73B USD | $24.85M 3.46M USD | $4.43 0.62 USD | $4.62 0.64 USD | $12.41B 1.73B USD | 21.19 | $0.21 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.27 1.15 USD |
-0.48
|
$12.29B 1.71B USD | $1.17M 162.43K USD | $8.26 1.15 USD | $8.38 1.17 USD | $12.29B 1.71B USD | 91.88 | $0.09 0.01 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.57 1.47 USD |
+0.38
|
$12.18B 1.69B USD | $7.72M 1.07M USD | $10.37 1.44 USD | $10.68 1.48 USD | $12.18B 1.69B USD | 0 | -$0.47 -0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.27 1.98 USD |
-0.83
|
$12.06B 1.68B USD | $2.96M 411.76K USD | $14.08 1.96 USD | $14.41 2 USD | $12.06B 1.68B USD | 18.77 | $0.76 0.11 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.91 1.8 USD |
+1.25
|
$11.89B 1.65B USD | $4.81M 668.16K USD | $12.66 1.76 USD | $13 1.81 USD | $11.89B 1.65B USD | 18.18 | $0.71 0.1 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.33 0.88 USD |
0
|
$11.8B 1.64B USD | $5.44M 756.75K USD | $6.26 0.87 USD | $6.37 0.89 USD | $11.8B 1.64B USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $20.99 2.92 USD |
+1.7
|
$11.38B 1.58B USD | $6.36M 883.98K USD | $20.55 2.86 USD | $21.05 2.93 USD | $11.38B 1.58B USD | 14.37 | $1.46 0.2 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.2 2.53 USD |
-1.46
|
$11.21B 1.56B USD | $615.8K 85.62K USD | $18.12 2.52 USD | $18.6 2.59 USD | $11.21B 1.56B USD | 31.92 | $0.57 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.73 1.35 USD |
-0.1
|
$10.84B 1.51B USD | $3.14M 436.76K USD | $9.64 1.34 USD | $9.85 1.37 USD | $10.84B 1.51B USD | 23.16 | $0.42 0.06 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $24.6 3.42 USD |
-1.95
|
$10.82B 1.5B USD | $3.2M 445.48K USD | $24.45 3.4 USD | $25.25 3.51 USD | $10.82B 1.5B USD | 54.66 | $0.45 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.83 7.48 USD |
+0.24
|
$10.7B 1.49B USD | $2.16M 300.53K USD | $52.54 7.31 USD | $54.2 7.54 USD | $10.7B 1.49B USD | 40.78 | $1.32 0.18 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.05 0.56 USD |
+0.5
|
$10.53B 1.46B USD | $20.67M 2.87M USD | $3.98 0.55 USD | $4.06 0.56 USD | $10.53B 1.46B USD | 7.94 | $0.51 0.07 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.19 1.56 USD |
-1.5
|
$10.41B 1.45B USD | $3.74M 519.45K USD | $11.17 1.55 USD | $11.47 1.59 USD | $10.41B 1.45B USD | 14.72 | $0.76 0.11 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4 0.56 USD |
-0.5
|
$10.36B 1.44B USD | $283.38M 39.4M USD | $3.82 0.53 USD | $4.02 0.56 USD | $10.36B 1.44B USD | 0 | -$1.06 -0.1 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.94 0.55 USD |
-3.43
|
$9.69B 1.35B USD | $68.45M 9.52M USD | $3.87 0.54 USD | $4.05 0.56 USD | $9.69B 1.35B USD | 197.00 | $0.02 0.002 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.05 1.12 USD |
+0.88
|
$9.66B 1.34B USD | $8.56M 1.19M USD | $7.78 1.08 USD | $8.06 1.12 USD | $9.66B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $31.94 4.44 USD |
+10.14
|
$9.44B 1.31B USD | $18.31M 2.55M USD | $28.65 3.98 USD | $33.49 4.66 USD | $9.44B 1.31B USD | 91.25 | $0.35 0.05 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $33.12 4.61 USD |
-3.02
|
$9.25B 1.29B USD | $3.71M 515.89K USD | $32.91 4.58 USD | $34.65 4.82 USD | $9.25B 1.29B USD | 0 | -$3.94 -0.5 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.49 1.46 USD |
+0.38
|
$9.06B 1.26B USD | $12.05M 1.68M USD | $10.25 1.43 USD | $10.53 1.46 USD | $9.06B 1.26B USD | 40.34 | $0.26 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.71 2.88 USD |
-0.19
|
$8.96B 1.25B USD | $4.52M 627.87K USD | $19.93 2.77 USD | $20.8 2.89 USD | $8.96B 1.25B USD | 32.35 | $0.64 0.09 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $34.1 4.74 USD |
-0.03
|
$8.85B 1.23B USD | $3.45M 480.06K USD | $33.35 4.64 USD | $34.3 4.77 USD | $8.85B 1.23B USD | 25.63 | $1.33 0.18 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.22 1.28 USD |
-1.71
|
$8.42B 1.17B USD | $4.56M 634.2K USD | $9.18 1.28 USD | $9.49 1.32 USD | $8.42B 1.17B USD | 0 | -$0.7 -0.09 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.93 0.69 USD |
+0.41
|
$7.89B 1.1B USD | $15.09M 2.1M USD | $4.86 0.68 USD | $4.95 0.69 USD | $7.89B 1.1B USD | 123.25 | $0.04 0.005 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $13.13 1.83 USD |
+9.97
|
$7.8B 1.08B USD | $164.06M 22.81M USD | $11.44 1.59 USD | $13.13 1.83 USD | $7.8B 1.08B USD | 0 | -$0.66 -0.09 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $43.98 6.12 USD |
+20
|
$7.75B 1.08B USD | $22.82M 3.17M USD | $37 5.14 USD | $43.98 6.12 USD | $7.75B 1.08B USD | 64.67 | $0.68 0.09 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.1 1.68 USD |
+3.15
|
$7.62B 1.06B USD | $46.25M 6.43M USD | $11.78 1.64 USD | $12.28 1.71 USD | $7.62B 1.06B USD | 20.86 | $0.58 0.08 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.33 1.99 USD |
+0.07
|
$7.34B 1.02B USD | $1.1M 152.6K USD | $14.26 1.98 USD | $14.49 2.01 USD | $7.34B 1.02B USD | 14.92 | $0.96 0.13 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.37 0.89 USD |
-0.62
|
$7.33B 1.02B USD | $1.95M 270.79K USD | $6.35 0.88 USD | $6.46 0.9 USD | $7.33B 1.02B USD | 212.33 | $0.03 0.004 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $6.88 0.96 USD |
+1.78
|
$7.29B 1.01B USD | $18.39M 2.56M USD | $6.65 0.92 USD | $7.1 0.99 USD | $7.29B 1.01B USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $31.62 4.4 USD |
-1.59
|
$7.26B 1.01B USD | $2.89M 401.45K USD | $31.58 4.39 USD | $32.99 4.59 USD | $7.26B 1.01B USD | 18.82 | $1.68 0.23 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.98 0.55 USD |
+2.58
|
$7.01B 974.56M USD | $56.44M 7.85M USD | $3.83 0.53 USD | $4.03 0.56 USD | $7.01B 974.56M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.43 2.28 USD |
-2.32
|
$6.91B 960.94M USD | $2.77M 384.67K USD | $16.39 2.28 USD | $16.97 2.36 USD | $6.91B 960.94M USD | 51.34 | $0.32 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.2 1.28 USD |
+0.88
|
$6.82B 948.41M USD | $6.49M 902.19K USD | $8.98 1.25 USD | $9.25 1.29 USD | $6.82B 948.41M USD | 0 | -$0.19 -0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.74 0.8 USD |
-2.21
|
$6.76B 939.61M USD | $21.87M 3.04M USD | $5.61 0.78 USD | $5.96 0.83 USD | $6.76B 939.61M USD | 0 | -$0.29 -0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $21.16 2.94 USD |
-3.86
|
$6.74B 937.39M USD | $2.38M 330.4K USD | $20.99 2.92 USD | $22.02 3.06 USD | $6.74B 937.39M USD | 81.38 | $0.26 0.04 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.8 0.95 USD |
+10.41
|
$6.55B 910.8M USD | $51.2M 7.12M USD | $6.25 0.87 USD | $6.94 0.96 USD | $6.55B 910.8M USD | 0 | -$0.19 -0.02 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.67 2.46 USD |
+2.97
|
$6.53B 908.31M USD | $6.19M 860.63K USD | $17 2.36 USD | $17.79 2.47 USD | $6.53B 908.31M USD | 50.48 | $0.35 0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.88 2.35 USD |
+1.38
|
$6.48B 900.97M USD | $5.53M 768.78K USD | $16.53 2.3 USD | $16.94 2.36 USD | $6.48B 900.97M USD | 31.25 | $0.54 0.08 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.56 1.61 USD |
+9.99
|
$6.35B 882.49M USD | $44.16M 6.14M USD | $10.62 1.48 USD | $11.56 1.61 USD | $6.35B 882.49M USD | 192.66 | $0.06 0.008 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.92 3.19 USD |
-2.01
|
$6.33B 879.58M USD | $13.73M 1.91M USD | $22.91 3.19 USD | $24.66 3.43 USD | $6.33B 879.58M USD | 63.66 | $0.36 0.05 USD | |
| PhiChem Corporation 300398.SZ | $11.69 1.63 USD |
+5.6
|
$6.18B 859.29M USD | $20.42M 2.84M USD | $10.8 1.5 USD | $11.77 1.64 USD | $6.18B 859.29M USD | 64.94 | $0.18 0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.94 1.66 USD |
+16.13
|
$6.15B 855.43M USD | $65.8M 9.15M USD | $10.02 1.39 USD | $12.3 1.71 USD | $6.15B 855.43M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.93 0.96 USD |
0
|
$6.14B 853.74M USD | $13.19M 1.83M USD | $6.76 0.94 USD | $7.02 0.98 USD | $6.14B 853.74M USD | 69.29 | $0.1 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.49 3.13 USD |
+0.67
|
$6.1B 848.22M USD | $1.27M 176.14K USD | $22.13 3.08 USD | $22.52 3.13 USD | $6.1B 848.22M USD | 12.56 | $1.79 0.25 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $10.85 1.51 USD |
+2.94
|
$6.04B 839.46M USD | $55.77M 7.76M USD | $10.21 1.42 USD | $11.13 1.55 USD | $6.04B 839.46M USD | 361.66 | $0.03 0.004 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.69 0.93 USD |
+0.15
|
$5.99B 832.61M USD | $10.28M 1.43M USD | $6.68 0.93 USD | $6.81 0.95 USD | $5.99B 832.61M USD | 6.25 | $1.07 0.15 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.45 0.76 USD |
+2.64
|
$5.97B 829.97M USD | $15.46M 2.15M USD | $5.23 0.73 USD | $5.46 0.76 USD | $5.97B 829.97M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.1 1.4 USD |
-1.66
|
$5.87B 816.87M USD | $13.45M 1.87M USD | $9.75 1.36 USD | $10.1 1.4 USD | $5.87B 816.87M USD | 336.66 | $0.03 0.004 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.48 0.62 USD |
-1.54
|
$5.83B 810.82M USD | $4.19M 583.1K USD | $4.47 0.62 USD | $4.56 0.63 USD | $5.83B 810.82M USD | 0 | -$0.01 -0.001 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.94 0.55 USD |
+5.08
|
$5.78B 803.52M USD | $65.49M 9.11M USD | $3.72 0.52 USD | $3.97 0.55 USD | $5.78B 803.52M USD | 0 | $0 0 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.77 0.94 USD |
-2.59
|
$5.72B 795.38M USD | $5.49M 763.13K USD | $6.76 0.94 USD | $7.02 0.98 USD | $5.72B 795.38M USD | 56.41 | $0.12 0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.16 2.11 USD |
+0.93
|
$5.55B 771.18M USD | $1.97M 273.5K USD | $14.88 2.07 USD | $15.29 2.13 USD | $5.55B 771.18M USD | 20.21 | $0.75 0.1 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.36 0.33 USD |
-0.42
|
$5.55B 771.04M USD | $14.16M 1.97M USD | $2.32 0.32 USD | $2.38 0.33 USD | $5.55B 771.04M USD | 0 | -$0.03 -0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.93 0.82 USD |
-0.5
|
$5.47B 761.24M USD | $9.24M 1.29M USD | $5.8 0.81 USD | $6.01 0.84 USD | $5.47B 761.24M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.05 0.98 USD |
+8.47
|
$5.46B 759.6M USD | $103.61M 14.41M USD | $6.58 0.91 USD | $7.15 0.99 USD | $5.46B 759.6M USD | 0 | -$0.16 -0.02 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.86 2.07 USD |
+2.2
|
$5.37B 746.19M USD | $4.96M 689.97K USD | $14.58 2.03 USD | $14.99 2.08 USD | $5.37B 746.19M USD | 92.87 | $0.16 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.52 1.05 USD |
+1.62
|
$5.35B 743.65M USD | $5.95M 826.85K USD | $7.3 1.02 USD | $7.59 1.06 USD | $5.35B 743.65M USD | 62.66 | $0.12 0.02 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $13.82 1.92 USD |
-0.79
|
$5.31B 738.29M USD | $537.48K 74.73K USD | $13.81 1.92 USD | $14.01 1.95 USD | $5.31B 738.29M USD | 10.63 | $1.3 0.18 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.43 1.59 USD |
+0.88
|
$5.12B 712.04M USD | $3.06M 425.39K USD | $11.14 1.55 USD | $11.46 1.59 USD | $5.12B 712.04M USD | 36.87 | $0.31 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.35 0.6 USD |
-5.23
|
$5.07B 704.33M USD | $41.51M 5.77M USD | $4.33 0.6 USD | $4.6 0.64 USD | $5.07B 704.33M USD | 14.49 | $0.3 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $12.92 1.8 USD |
-1
|
$5.05B 702.53M USD | $5.37M 746.83K USD | $12.64 1.76 USD | $13.13 1.83 USD | $5.05B 702.53M USD | 16.77 | $0.77 0.11 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.34 1.72 USD |
+0.65
|
$5.01B 696.68M USD | $15.71M 2.18M USD | $12.18 1.69 USD | $12.6 1.75 USD | $5.01B 696.68M USD | 102.83 | $0.12 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.6 2.03 USD |
-0.48
|
$4.99B 693.67M USD | $4.93M 685.45K USD | $14.24 1.98 USD | $14.75 2.05 USD | $4.99B 693.67M USD | 25.17 | $0.58 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}