Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (57)
- {{country.name}}
- Todos los países
- China (57)
Shenzhen (57)
- {{item.name}}
- Todos los intercambios
- Shanghai (34)
- Shenzhen (57)
Productos de consumo defensivos (57)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (57)
Alimentos Envasados (57)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.04 4.32 USD |
+0.13
|
$168.29B 23.4B USD | $3.92M 544.94K USD | $30.66 4.26 USD | $31.18 4.34 USD | $168.29B 23.4B USD | 58.56 | $0.53 0.07 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.91 3.6 USD |
+1.45
|
$89.77B 12.48B USD | $10.74M 1.49M USD | $25.3 3.52 USD | $25.93 3.61 USD | $89.77B 12.48B USD | 18.50 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.94 7.36 USD |
+2.16
|
$88.08B 12.25B USD | $8.19M 1.14M USD | $51.71 7.19 USD | $53.4 7.42 USD | $88.08B 12.25B USD | 27.43 | $1.93 0.27 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $30.74 4.27 USD |
+0.13
|
$43.18B 6B USD | $11.49M 1.6M USD | $29.74 4.14 USD | $31.06 4.32 USD | $43.18B 6B USD | 60.27 | $0.51 0.07 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.39 2.14 USD |
+1.25
|
$26.18B 3.64B USD | $7.6M 1.06M USD | $15.17 2.11 USD | $15.43 2.15 USD | $26.18B 3.64B USD | 18.10 | $0.85 0.12 USD | |
| Chacha Food Company, Limited 002557.SZ | $33.06 4.6 USD |
+0.03
|
$16.76B 2.33B USD | $7.33M 1.02M USD | $32.73 4.55 USD | $33.25 4.62 USD | $16.76B 2.33B USD | 19.44 | $1.7 0.24 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.21 1.98 USD |
+0.85
|
$16.4B 2.28B USD | $6.79M 943.71K USD | $13.98 1.94 USD | $14.25 1.98 USD | $16.4B 2.28B USD | 19.46 | $0.73 0.1 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.45 3.12 USD |
-1.54
|
$13.9B 1.93B USD | $7.12M 989.65K USD | $22 3.06 USD | $22.89 3.18 USD | $13.9B 1.93B USD | 0 | -$1.11 -0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $48.45 6.74 USD |
+0.21
|
$13.29B 1.85B USD | $1.42M 198.06K USD | $47.39 6.59 USD | $48.75 6.78 USD | $13.29B 1.85B USD | 23.63 | $2.05 0.29 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.63 1.2 USD |
+0.23
|
$11.78B 1.64B USD | $20.97M 2.92M USD | $8.44 1.17 USD | $8.72 1.21 USD | $11.78B 1.64B USD | 0 | -$0.96 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.67 1.76 USD |
0
|
$11.14B 1.55B USD | $2.94M 408.73K USD | $12.51 1.74 USD | $12.75 1.77 USD | $11.14B 1.55B USD | 16.03 | $0.79 0.11 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $7.24 1.01 USD |
+0.84
|
$10.38B 1.44B USD | $57.03M 7.93M USD | $6.99 0.97 USD | $7.28 1.01 USD | $10.38B 1.44B USD | 0 | -$0.98 -0.1 USD | |
| Three Squirrels Inc. 300783.SZ | $24.33 3.38 USD |
+3.62
|
$9.76B 1.36B USD | $7.71M 1.07M USD | $23.48 3.26 USD | $24.33 3.38 USD | $9.76B 1.36B USD | 28.96 | $0.84 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.39 2.14 USD |
+1.92
|
$9.39B 1.31B USD | $7.03M 977.53K USD | $15.13 2.1 USD | $15.66 2.18 USD | $9.39B 1.31B USD | 35.79 | $0.43 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.41 1.45 USD |
-0.86
|
$9.01B 1.25B USD | $5.95M 827.5K USD | $10.22 1.42 USD | $10.5 1.46 USD | $9.01B 1.25B USD | 19.64 | $0.53 0.07 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.29 0.42 USD |
+0.3
|
$8.23B 1.05B USD | $34.37K 4.39K USD | $3.27 0.42 USD | $3.3 0.42 USD | $8.23B 1.05B USD | 11.34 | $0.29 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.61 0.92 USD |
-0.75
|
$7.43B 1.03B USD | $5.15M 716.01K USD | $6.53 0.91 USD | $6.7 0.93 USD | $7.43B 1.03B USD | 24.48 | $0.27 0.04 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.76 0.94 USD |
+0.45
|
$7.3B 1.01B USD | $11.09M 1.54M USD | $6.64 0.92 USD | $6.83 0.95 USD | $7.3B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.94 5.55 USD |
+0.58
|
$7.25B 1.01B USD | $1.17M 162.73K USD | $39.22 5.45 USD | $40.69 5.66 USD | $7.25B 1.01B USD | 22.95 | $1.74 0.24 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $23.67 3.29 USD |
-0.46
|
$6.96B 967.98M USD | $2.29M 318.12K USD | $23.38 3.25 USD | $23.85 3.32 USD | $6.96B 967.98M USD | 25.18 | $0.94 0.13 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $73.91 10.28 USD |
+0.67
|
$6.89B 957.95M USD | $730.4K 101.56K USD | $72.52 10.08 USD | $74.15 10.31 USD | $6.89B 957.95M USD | 18.57 | $3.98 0.55 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.55 1.88 USD |
+0.3
|
$6.11B 849.83M USD | $4.88M 679.18K USD | $13.2 1.84 USD | $13.6 1.89 USD | $6.11B 849.83M USD | 24.63 | $0.55 0.08 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.83 0.67 USD |
-0.41
|
$5.96B 828.53M USD | $27.33M 3.8M USD | $4.7 0.65 USD | $4.84 0.67 USD | $5.96B 828.53M USD | 28.41 | $0.17 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $35.03 4.87 USD |
-0.62
|
$5.93B 824.8M USD | $2.02M 280.67K USD | $33.98 4.72 USD | $35.38 4.92 USD | $5.93B 824.8M USD | 61.45 | $0.57 0.08 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.5 0.9 USD |
-1.52
|
$5.59B 777.74M USD | $9.61M 1.34M USD | $6.44 0.9 USD | $6.6 0.92 USD | $5.59B 777.74M USD | 40.62 | $0.16 0.02 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.59 0.36 USD |
-3.36
|
$5.07B 705.46M USD | $15.77M 2.19M USD | $2.55 0.35 USD | $2.64 0.37 USD | $5.07B 705.46M USD | 2.97 | $0.87 0.12 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $32.15 4.47 USD |
-0.31
|
$4.69B 652.66M USD | $840.06K 116.8K USD | $31.5 4.38 USD | $32.25 4.48 USD | $4.69B 652.66M USD | 25.51 | $1.26 0.18 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.18 0.28 USD |
0
|
$4.81B 614.97M USD | $65.08K 8.32K USD | $2.15 0.27 USD | $2.19 0.28 USD | $4.81B 614.97M USD | 16.76 | $0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.88 1.1 USD |
0
|
$4.39B 610.23M USD | $2.23M 310.33K USD | $7.78 1.08 USD | $7.97 1.11 USD | $4.39B 610.23M USD | 71.63 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.38 0.89 USD |
-0.78
|
$4.35B 605.06M USD | $4.17M 579.13K USD | $6.33 0.88 USD | $6.43 0.89 USD | $4.35B 605.06M USD | 53.16 | $0.12 0.02 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.76 0.66 USD |
-0.83
|
$3.83B 532.85M USD | $24.33M 3.38M USD | $4.66 0.65 USD | $4.81 0.67 USD | $3.83B 532.85M USD | 0 | -$0.78 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $37.96 5.28 USD |
-2.22
|
$3.77B 523.94M USD | $1.83M 254K USD | $37.6 5.23 USD | $38.98 5.42 USD | $3.77B 523.94M USD | 24.33 | $1.56 0.22 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.22 0.45 USD |
-1.23
|
$3.63B 505.1M USD | $31.46M 4.37M USD | $3.16 0.44 USD | $3.28 0.46 USD | $3.63B 505.1M USD | 0 | -$0.49 -0.06 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.3 1.99 USD |
-0.35
|
$3.62B 503.88M USD | $3.95M 548.61K USD | $13.95 1.94 USD | $14.35 2 USD | $3.62B 503.88M USD | 51.07 | $0.28 0.04 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.86 2.21 USD |
+9.99
|
$3.54B 492.38M USD | $11.61M 1.61M USD | $14.4 2 USD | $15.86 2.21 USD | $3.54B 492.38M USD | 28.83 | $0.55 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.22 0.45 USD |
+0.31
|
$3.48B 483.28M USD | $8.91M 1.24M USD | $3.15 0.44 USD | $3.23 0.45 USD | $3.48B 483.28M USD | 46.00 | $0.07 0.009 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.47 0.62 USD |
+0.9
|
$3.37B 468.31M USD | $8.85M 1.23M USD | $4.44 0.62 USD | $4.55 0.63 USD | $3.37B 468.31M USD | 89.39 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.99 0.42 USD |
-0.33
|
$3.23B 449.02M USD | $12.33M 1.71M USD | $2.94 0.41 USD | $3.03 0.42 USD | $3.23B 449.02M USD | 59.79 | $0.05 0.006 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.51 0.49 USD |
-1.68
|
$3.05B 424.13M USD | $14.76M 2.05M USD | $3.47 0.48 USD | $3.6 0.5 USD | $3.05B 424.13M USD | 43.87 | $0.08 0.01 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.7 1.21 USD |
-0.23
|
$2.99B 415.93M USD | $3.42M 475.04K USD | $8.58 1.19 USD | $8.73 1.21 USD | $2.99B 415.93M USD | 0 | -$0.16 -0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.68 1.21 USD |
+0.23
|
$2.99B 415.13M USD | $3.16M 439.42K USD | $8.51 1.18 USD | $8.71 1.21 USD | $2.99B 415.13M USD | 66.76 | $0.13 0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.49 0.62 USD |
-1.32
|
$2.86B 397.09M USD | $24.91M 3.46M USD | $4.34 0.6 USD | $4.59 0.64 USD | $2.86B 397.09M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $30.72 4.27 USD |
+0.33
|
$2.76B 384.43M USD | $463.25K 64.41K USD | $29.99 4.17 USD | $31.09 4.32 USD | $2.76B 384.43M USD | 27.18 | $1.13 0.16 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.1 0.85 USD |
-3.63
|
$2.76B 384.42M USD | $14.62M 2.03M USD | $5.94 0.83 USD | $6.25 0.87 USD | $2.76B 384.42M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $16.73 2.33 USD |
-0.06
|
$2.51B 348.9M USD | $2.08M 289.89K USD | $16.43 2.28 USD | $16.79 2.33 USD | $2.51B 348.9M USD | 28.84 | $0.58 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.8 2.2 USD |
-0.5
|
$2.49B 345.68M USD | $1.18M 164.2K USD | $15.63 2.17 USD | $15.85 2.2 USD | $2.49B 345.68M USD | 14.76 | $1.07 0.15 USD | |
| Panda Dairy Corporation 300898.SZ | $19.55 2.72 USD |
-1.76
|
$2.42B 337.07M USD | $3.68M 511.79K USD | $19.18 2.67 USD | $19.8 2.75 USD | $2.42B 337.07M USD | 20.79 | $0.94 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.57 0.91 USD |
-1.35
|
$2.4B 334.22M USD | $4.19M 582.23K USD | $6.46 0.9 USD | $6.68 0.93 USD | $2.4B 334.22M USD | 0 | -$0.33 -0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.03 0.28 USD |
-2.87
|
$2.34B 325.16M USD | $8.73M 1.21M USD | $2.02 0.28 USD | $2.11 0.29 USD | $2.34B 325.16M USD | 0 | -$0.18 -0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.2 0.58 USD |
-1.18
|
$2.33B 324.55M USD | $11.56M 1.61M USD | $4.14 0.58 USD | $4.28 0.6 USD | $2.33B 324.55M USD | 0 | -$0.01 -0.001 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.76 0.38 USD |
0
|
$2.13B 295.99M USD | $12.63M 1.76M USD | $2.69 0.37 USD | $2.78 0.39 USD | $2.13B 295.99M USD | 21.23 | $0.13 0.02 USD | |
| Zuming Bean Products Corp. 003030.SZ | $16.55 2.3 USD |
-1.08
|
$2.07B 287.14M USD | $1.1M 152.86K USD | $16.26 2.26 USD | $16.73 2.33 USD | $2.07B 287.14M USD | 50.15 | $0.33 0.05 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.86 0.26 USD |
0
|
$1.74B 241.97M USD | $10.87M 1.51M USD | $1.82 0.25 USD | $1.88 0.26 USD | $1.74B 241.97M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.64 1.2 USD |
+0.12
|
$1.74B 241.31M USD | $3.79M 527.03K USD | $8.49 1.18 USD | $8.7 1.21 USD | $1.74B 241.31M USD | 33.23 | $0.26 0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.88 0.68 USD |
-1.81
|
$1.69B 235.02M USD | $6.66M 925.72K USD | $4.77 0.66 USD | $5.02 0.7 USD | $1.69B 235.02M USD | 0 | -$0.1 -0.01 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $7.47 1.04 USD |
-5.8
|
$1.3B 180.93M USD | $2.19M 304.95K USD | $7.31 1.02 USD | $8 1.11 USD | $1.3B 180.93M USD | 0 | -$6.24 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.68 0.21 USD |
+1.82
|
$447M 57.15M USD | $217.2K 27.77K USD | $1.64 0.21 USD | $1.69 0.22 USD | $447M 57.15M USD | 11.19 | $0.15 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}