Del País: China Bolsa de valores: Shenzhen Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (40)
- {{country.name}}
- Todos los países
- China (40)
Shenzhen (40)
- {{item.name}}
- Todos los intercambios
- Shanghai (45)
- Shenzhen (40)
Bienes raíces (40)
- {{item.name}}
- Todos los sectores
- Bienes raíces (40)
Inmobiliario-Desarrollo (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Vanke Co., Ltd. 000002.SZ | $8.82 1.23 USD |
-7.74
|
$98.07B 13.64B USD | $16.84M 2.34M USD | $8.94 1.24 USD | $9.36 1.3 USD | $98.07B 13.64B USD | 10.13 | $0.87 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.05 1.4 USD |
-2.99
|
$91.06B 12.66B USD | $77.48M 10.77M USD | $10.01 1.39 USD | $10.25 1.43 USD | $91.06B 12.66B USD | 15.22 | $0.66 0.09 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $8.97 1.25 USD |
-8.47
|
$27.91B 3.88B USD | $167.34M 23.27M USD | $8.93 1.24 USD | $9.38 1.3 USD | $27.91B 3.88B USD | 10.67 | $0.84 0.12 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.24 1.42 USD |
+4.81
|
$21.16B 2.94B USD | $753K 104.7K USD | $9.68 1.35 USD | $10.18 1.42 USD | $21.16B 2.94B USD | 22.75 | $0.45 0.06 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.9 1.38 USD |
-0.6
|
$13.35B 1.86B USD | $29.6K 4.12K USD | $9.9 1.38 USD | $10.05 1.4 USD | $13.35B 1.86B USD | 14.55 | $0.68 0.09 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.8 0.39 USD |
-3.78
|
$12B 1.67B USD | $23.98M 3.33M USD | $2.8 0.39 USD | $2.9 0.4 USD | $12B 1.67B USD | 0 | -$0.4 -0.05 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.17 0.44 USD |
-3.35
|
$9.47B 1.32B USD | $300.2K 41.74K USD | $3.18 0.44 USD | $3.3 0.46 USD | $9.47B 1.32B USD | 0 | -$0.67 -0.09 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.92 0.27 USD |
-4.48
|
$8.35B 1.16B USD | $4.93M 685.62K USD | $1.91 0.27 USD | $2 0.28 USD | $8.35B 1.16B USD | 7.67 | $0.25 0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.49 0.21 USD |
-4.49
|
$7.96B 1.11B USD | $7.22M 1M USD | $1.48 0.21 USD | $1.54 0.21 USD | $7.96B 1.11B USD | 0 | -$1.86 -0.2 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $11.86 1.65 USD |
-2.55
|
$6.88B 957.03M USD | $9.19M 1.28M USD | $11.85 1.65 USD | $12.17 1.69 USD | $6.88B 957.03M USD | 237.19 | $0.05 0.006 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.13 0.3 USD |
-4.48
|
$6.46B 898.75M USD | $330K 45.88K USD | $2.14 0.3 USD | $2.24 0.31 USD | $6.46B 898.75M USD | 42.60 | $0.05 0.006 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.02 0.56 USD |
-2.9
|
$5.43B 754.59M USD | $51.4K 7.15K USD | $4.01 0.56 USD | $4.12 0.57 USD | $5.43B 754.59M USD | 0 | -$0.61 -0.08 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.38 0.47 USD |
-0.59
|
$5.02B 697.4M USD | $51.2K 7.12K USD | $3.36 0.47 USD | $3.46 0.48 USD | $5.02B 697.4M USD | 67.59 | $0.05 0.006 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.08 0.85 USD |
+3.58
|
$4.92B 684M USD | $648.6K 90.18K USD | $5.91 0.82 USD | $6.45 0.9 USD | $4.92B 684M USD | 32.00 | $0.19 0.03 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.99 0.51 USD |
0
|
$5.29B 676.85M USD | $96.1K 12.29K USD | $3.94 0.5 USD | $4 0.51 USD | $5.29B 676.85M USD | 4.80 | $0.83 0.11 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.7 1.21 USD |
-3.44
|
$4.84B 673.48M USD | $19K 2.64K USD | $8.66 1.2 USD | $9 1.25 USD | $4.84B 673.48M USD | 11.44 | $0.76 0.11 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.64 0.78 USD |
-5.21
|
$4.53B 629.95M USD | $365.2K 50.78K USD | $5.68 0.79 USD | $6.05 0.84 USD | $4.53B 629.95M USD | 35.25 | $0.16 0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.81 0.39 USD |
-2.77
|
$4.41B 613.71M USD | $518.6K 72.11K USD | $2.78 0.39 USD | $2.9 0.4 USD | $4.41B 613.71M USD | 23.41 | $0.12 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.53 0.35 USD |
-3.44
|
$4.09B 568.92M USD | $72.54M 10.09M USD | $2.52 0.35 USD | $2.62 0.36 USD | $4.09B 568.92M USD | 5.75 | $0.44 0.06 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.32 0.46 USD |
-2.92
|
$3.68B 512.32M USD | $204.4K 28.42K USD | $3.27 0.45 USD | $3.44 0.48 USD | $3.68B 512.32M USD | 332.00 | $0.01 0.001 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.21 0.59 USD |
-16.3
|
$3.55B 493.92M USD | $5.37M 746.33K USD | $4.53 0.63 USD | $4.9 0.68 USD | $3.55B 493.92M USD | 35.08 | $0.12 0.02 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.03 0.28 USD |
-4.69
|
$3.52B 489.5M USD | $126.31M 17.56M USD | $2.01 0.28 USD | $2.1 0.29 USD | $3.52B 489.5M USD | 0 | -$0.73 -0.1 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.05 0.42 USD |
-5.86
|
$3.36B 466.69M USD | $68.4K 9.51K USD | $3.03 0.42 USD | $3.18 0.44 USD | $3.36B 466.69M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.9 0.68 USD |
-2
|
$3.26B 452.96M USD | $323K 44.91K USD | $4.86 0.68 USD | $5.02 0.7 USD | $3.26B 452.96M USD | 0 | -$2.74 -0.3 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.51 0.35 USD |
-1.95
|
$3.24B 449.94M USD | $78K 10.85K USD | $2.49 0.35 USD | $2.57 0.36 USD | $3.24B 449.94M USD | 62.75 | $0.04 0.005 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.81 1.5 USD |
-4.51
|
$2.62B 363.81M USD | $9.93M 1.38M USD | $10.74 1.49 USD | $11.26 1.57 USD | $2.62B 363.81M USD | 6.43 | $1.68 0.23 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.11 0.14 USD |
+1.83
|
$2.71B 346.44M USD | $290.76K 37.18K USD | $1.08 0.14 USD | $1.12 0.14 USD | $2.71B 346.44M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.28 0.32 USD |
-2.15
|
$2.45B 340.43M USD | $43.34M 6.03M USD | $2.28 0.32 USD | $2.41 0.34 USD | $2.45B 340.43M USD | 0 | -$0.96 -0.1 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.8 0.39 USD |
-1.06
|
$2.17B 301.39M USD | $248.2K 34.51K USD | $2.75 0.38 USD | $2.84 0.39 USD | $2.17B 301.39M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.24 0.31 USD |
-5.08
|
$2.08B 289.35M USD | $1.81M 251.92K USD | $2.24 0.31 USD | $2.24 0.31 USD | $2.08B 289.35M USD | 56.00 | $0.04 0.005 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.24 0.31 USD |
-1.75
|
$1.85B 256.89M USD | $6.34M 881.73K USD | $2.21 0.31 USD | $2.3 0.32 USD | $1.85B 256.89M USD | 0 | -$0.12 -0.01 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.02 0.28 USD |
-4.72
|
$1.51B 210.63M USD | $200.6K 27.89K USD | $2.01 0.28 USD | $2.13 0.3 USD | $1.51B 210.63M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.54 0.35 USD |
-2.31
|
$352.44M 49M USD | $92.8K 12.9K USD | $2.47 0.34 USD | $2.65 0.37 USD | $352.44M 49M USD | 0 | -$1.77 -0.2 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}