Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (28)
- {{country.name}}
- Todos los países
- China (28)
Shenzhen (28)
- {{item.name}}
- Todos los intercambios
- Shanghai (33)
- Shenzhen (28)
Materiales básicos (28)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
Acero (28)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.2 2.11 USD |
+0.66
|
$76.72B 10.67B USD | $6.8M 945.11K USD | $15.06 2.09 USD | $15.33 2.13 USD | $76.72B 10.67B USD | 13.94 | $1.09 0.15 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.22 0.73 USD |
+1.75
|
$36.06B 5.01B USD | $71.23M 9.9M USD | $5.14 0.71 USD | $5.23 0.73 USD | $36.06B 5.01B USD | 7.56 | $0.69 0.1 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.16 0.44 USD |
+0.32
|
$24.63B 3.42B USD | $29.05M 4.04M USD | $3.13 0.44 USD | $3.18 0.44 USD | $24.63B 3.42B USD | 35.11 | $0.09 0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.3 6.3 USD |
+0.89
|
$24.42B 3.4B USD | $4.13M 573.57K USD | $44.86 6.24 USD | $45.67 6.35 USD | $24.42B 3.4B USD | 8.28 | $5.47 0.76 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.75 3.44 USD |
+2.53
|
$24.18B 3.36B USD | $5.85M 813.65K USD | $24.15 3.36 USD | $24.89 3.46 USD | $24.18B 3.36B USD | 15.18 | $1.63 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.18 0.3 USD |
+0.46
|
$22.53B 3.13B USD | $47.48M 6.6M USD | $2.17 0.3 USD | $2.2 0.31 USD | $22.53B 3.13B USD | 27.25 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.86 0.54 USD |
+0.52
|
$22.07B 3.07B USD | $18.57M 2.58M USD | $3.82 0.53 USD | $3.87 0.54 USD | $22.07B 3.07B USD | 0 | -$0.08 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.32 0.32 USD |
+0.87
|
$20.33B 2.83B USD | $20.59M 2.86M USD | $2.29 0.32 USD | $2.33 0.32 USD | $20.33B 2.83B USD | 0 | -$0.51 -0.07 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.75 0.52 USD |
+0.54
|
$14.96B 2.08B USD | $21.92M 3.05M USD | $3.72 0.52 USD | $3.75 0.52 USD | $14.96B 2.08B USD | 12.49 | $0.3 0.04 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.47 0.19 USD |
+0.68
|
$13.12B 1.68B USD | $109.2K 13.96K USD | $1.43 0.18 USD | $1.48 0.19 USD | $13.12B 1.68B USD | 0 | -$0.72 -0.09 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.06 0.43 USD |
0
|
$11.88B 1.65B USD | $6.29M 874.57K USD | $3.02 0.42 USD | $3.08 0.43 USD | $11.88B 1.65B USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.41 3.53 USD |
+0.99
|
$10.04B 1.4B USD | $2.34M 325.36K USD | $24.53 3.41 USD | $25.46 3.54 USD | $10.04B 1.4B USD | 29.54 | $0.86 0.12 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.43 0.62 USD |
+1.14
|
$9.72B 1.35B USD | $21.99M 3.06M USD | $4.34 0.6 USD | $4.48 0.62 USD | $9.72B 1.35B USD | 49.22 | $0.09 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.73 1.07 USD |
+1.05
|
$9.62B 1.34B USD | $7.03M 977.24K USD | $7.61 1.06 USD | $7.77 1.08 USD | $9.62B 1.34B USD | 15.15 | $0.51 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.62 0.5 USD |
+0.28
|
$8.87B 1.23B USD | $10.71M 1.49M USD | $3.59 0.5 USD | $3.66 0.51 USD | $8.87B 1.23B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.71 0.79 USD |
0
|
$5.15B 715.62M USD | $8.29M 1.15M USD | $5.65 0.79 USD | $5.77 0.8 USD | $5.15B 715.62M USD | 6.79 | $0.84 0.12 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.1 0.29 USD |
-1.41
|
$5.09B 707.74M USD | $14.4M 2M USD | $2.08 0.29 USD | $2.14 0.3 USD | $5.09B 707.74M USD | 0 | -$0.11 -0.01 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.83 0.53 USD |
0
|
$4.36B 606.28M USD | $17.91M 2.49M USD | $3.73 0.52 USD | $3.86 0.54 USD | $4.36B 606.28M USD | 54.71 | $0.07 0.009 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.56 0.36 USD |
0
|
$3.59B 498.88M USD | $11.95M 1.66M USD | $2.51 0.35 USD | $2.6 0.36 USD | $3.59B 498.88M USD | 64.00 | $0.04 0.005 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.94 0.83 USD |
+0.51
|
$3.09B 429.92M USD | $7.16M 995.59K USD | $5.83 0.81 USD | $5.96 0.83 USD | $3.09B 429.92M USD | 11.42 | $0.52 0.07 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.73 3.86 USD |
+0.11
|
$3.05B 424.12M USD | $2.74M 381.43K USD | $27 3.75 USD | $28.15 3.91 USD | $3.05B 424.12M USD | 20.24 | $1.37 0.19 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.47 1.32 USD |
-2.67
|
$2.78B 387.16M USD | $17.51M 2.44M USD | $9.37 1.3 USD | $9.85 1.37 USD | $2.78B 387.16M USD | 49.84 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.31 0.32 USD |
-1.28
|
$2.63B 365M USD | $19.7M 2.74M USD | $2.28 0.32 USD | $2.37 0.33 USD | $2.63B 365M USD | 115.50 | $0.02 0.002 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.8 0.53 USD |
-1.04
|
$2.27B 316.11M USD | $8.44M 1.17M USD | $3.72 0.52 USD | $3.88 0.54 USD | $2.27B 316.11M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.5 0.63 USD |
+0.45
|
$2.26B 314.83M USD | $4.97M 691.19K USD | $4.38 0.61 USD | $4.52 0.63 USD | $2.26B 314.83M USD | 29.99 | $0.15 0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.28 0.6 USD |
-0.23
|
$1.86B 259.03M USD | $5.46M 758.91K USD | $4.21 0.59 USD | $4.32 0.6 USD | $1.86B 259.03M USD | 19.45 | $0.22 0.03 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3 0.42 USD |
-0.66
|
$1.26B 174.99M USD | $8.19M 1.14M USD | $2.94 0.41 USD | $3.04 0.42 USD | $1.26B 174.99M USD | 150.00 | $0.02 0.002 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.26 0.31 USD |
-1.74
|
$1.16B 160.91M USD | $9.1M 1.27M USD | $2.21 0.31 USD | $2.31 0.32 USD | $1.16B 160.91M USD | 37.66 | $0.06 0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}