Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- China (21)
Shenzhen (21)
- {{item.name}}
- Todos los intercambios
- Shanghai (15)
- Shenzhen (21)
Tecnología (21)
- {{item.name}}
- Todos los sectores
- Tecnología (21)
Software-Infraestructura (21)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venustech Group Inc. 002439.SZ | $17.71 2.46 USD |
+0.85
|
$21.58B 3B USD | $5.84M 811.58K USD | $17.35 2.41 USD | $17.74 2.47 USD | $21.58B 3B USD | 23.00 | $0.77 0.11 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.15 1.13 USD |
-0.24
|
$19.89B 2.77B USD | $30.48M 4.24M USD | $8.03 1.12 USD | $8.26 1.15 USD | $19.89B 2.77B USD | 30.18 | $0.27 0.04 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.71 1.21 USD |
+0.23
|
$15.66B 2.18B USD | $11M 1.53M USD | $8.56 1.19 USD | $8.86 1.23 USD | $15.66B 2.18B USD | 41.47 | $0.21 0.03 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.5 1.88 USD |
-1.17
|
$10.8B 1.5B USD | $3.51M 487.75K USD | $13.45 1.87 USD | $13.87 1.93 USD | $10.8B 1.5B USD | 25.47 | $0.53 0.07 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $31.45 4.37 USD |
+2.08
|
$9.96B 1.38B USD | $6.62M 920.11K USD | $31.3 4.35 USD | $32.29 4.49 USD | $9.96B 1.38B USD | 24.19 | $1.3 0.18 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.7 1.77 USD |
+1.84
|
$8.18B 1.14B USD | $4.08M 567.53K USD | $12.24 1.7 USD | $12.74 1.77 USD | $8.18B 1.14B USD | 60.47 | $0.21 0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.49 0.76 USD |
-2.31
|
$6.48B 900.98M USD | $13.59M 1.89M USD | $5.46 0.76 USD | $5.67 0.79 USD | $6.48B 900.98M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.06 1.26 USD |
-1.09
|
$6.4B 890.18M USD | $4.06M 564.65K USD | $9.03 1.26 USD | $9.35 1.3 USD | $6.4B 890.18M USD | 0 | -$0.21 -0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.15 0.58 USD |
+0.73
|
$6.02B 836.59M USD | $9.86M 1.37M USD | $4.07 0.57 USD | $4.16 0.58 USD | $6.02B 836.59M USD | 0 | $0 0 USD | |
| Maxvision Technology Corp. 002990.SZ | $21.02 2.92 USD |
-0.28
|
$5.38B 748.4M USD | $2.23M 309.6K USD | $20.5 2.85 USD | $21.27 2.96 USD | $5.38B 748.4M USD | 29.60 | $0.71 0.1 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $18.69 2.6 USD |
+0.48
|
$5.05B 701.65M USD | $1.6M 222.29K USD | $18.25 2.54 USD | $18.88 2.63 USD | $5.05B 701.65M USD | 0 | -$0.28 -0.03 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.69 1.21 USD |
-2.25
|
$5.04B 701.33M USD | $3.9M 541.99K USD | $8.65 1.2 USD | $8.99 1.25 USD | $5.04B 701.33M USD | 28.03 | $0.31 0.04 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.93 0.82 USD |
+0.17
|
$4.74B 659.05M USD | $8.81M 1.22M USD | $5.79 0.81 USD | $6.02 0.84 USD | $4.74B 659.05M USD | 0 | -$1.19 -0.1 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17 2.36 USD |
+1.98
|
$4.58B 637.04M USD | $3.69M 513.1K USD | $16.43 2.28 USD | $17.04 2.37 USD | $4.58B 637.04M USD | 30.90 | $0.55 0.08 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.51 0.77 USD |
-2.13
|
$4.14B 575.42M USD | $5.91M 821.73K USD | $5.48 0.76 USD | $5.72 0.8 USD | $4.14B 575.42M USD | 61.22 | $0.09 0.01 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.27 1.29 USD |
+3.81
|
$3.71B 516.32M USD | $23.01M 3.2M USD | $8.77 1.22 USD | $9.59 1.33 USD | $3.71B 516.32M USD | 51.50 | $0.18 0.03 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.95 1.94 USD |
-0.5
|
$3.63B 505.07M USD | $2.58M 358.33K USD | $13.66 1.9 USD | $14.29 1.99 USD | $3.63B 505.07M USD | 0 | -$0.65 -0.09 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $6.89 0.96 USD |
-1.57
|
$2.88B 400.49M USD | $1.52M 211.82K USD | $6.87 0.96 USD | $7.08 0.98 USD | $2.88B 400.49M USD | 0 | -$0.34 -0.04 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $7.99 1.11 USD |
-2.08
|
$2.62B 364.51M USD | $1.75M 243.46K USD | $7.97 1.11 USD | $8.26 1.15 USD | $2.62B 364.51M USD | 799.00 | $0.01 0.001 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.16 1.83 USD |
+1.54
|
$2.61B 362.8M USD | $3.76M 523.4K USD | $12.66 1.76 USD | $13.17 1.83 USD | $2.61B 362.8M USD | 0 | -$2.42 -0.3 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.69 0.37 USD |
+2.67
|
$1.14B 157.88M USD | $7.98M 1.11M USD | $2.68 0.37 USD | $2.8 0.39 USD | $1.14B 157.88M USD | 0 | -$1.1 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}