Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (233)
- {{country.name}}
- Todos los países
- China (233)
Shenzhen (233)
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (233)
Atención sanitaria (233)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $302.1 42.01 USD |
-2.55
|
$366.28B 50.93B USD | $2.91M 404.71K USD | $302.1 42.01 USD | $309.5 43.03 USD | $366.28B 50.93B USD | 30.11 | $10.03 1.39 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.27 1.71 USD |
-1.45
|
$114.46B 15.91B USD | $45.98M 6.39M USD | $12.26 1.7 USD | $12.49 1.74 USD | $114.46B 15.91B USD | 32.28 | $0.38 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $53.92 7.5 USD |
-0.2
|
$96.21B 13.38B USD | $6.17M 857.21K USD | $53.75 7.47 USD | $54.43 7.57 USD | $96.21B 13.38B USD | 22.56 | $2.39 0.33 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $33.19 4.61 USD |
-2.9
|
$79.45B 11.05B USD | $22.22M 3.09M USD | $32.96 4.58 USD | $34.17 4.75 USD | $79.45B 11.05B USD | 10.63 | $3.12 0.43 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $210.85 29.32 USD |
-2.92
|
$63.77B 8.87B USD | $2.59M 360.32K USD | $210.85 29.32 USD | $217.2 30.2 USD | $63.77B 8.87B USD | 32.24 | $6.54 0.91 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $60.79 8.45 USD |
+1.47
|
$60.07B 8.35B USD | $5.21M 724.71K USD | $59.8 8.31 USD | $62.06 8.63 USD | $60.07B 8.35B USD | 19.42 | $3.13 0.44 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.33 2.69 USD |
-0.97
|
$59.75B 8.31B USD | $14.01M 1.95M USD | $19.27 2.68 USD | $19.64 2.73 USD | $59.75B 8.31B USD | 20.56 | $0.94 0.13 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $73.65 10.24 USD |
-0.99
|
$57.87B 8.05B USD | $1.43M 198.64K USD | $73.36 10.2 USD | $75.57 10.51 USD | $57.87B 8.05B USD | 33.63 | $2.19 0.3 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $31.29 4.35 USD |
-1.04
|
$54.89B 7.63B USD | $8.25M 1.15M USD | $31.21 4.34 USD | $31.82 4.42 USD | $54.89B 7.63B USD | 18.62 | $1.68 0.23 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.47 4.65 USD |
+0.66
|
$53.61B 7.45B USD | $22.15M 3.08M USD | $33.3 4.63 USD | $34.56 4.81 USD | $53.61B 7.45B USD | 19.34 | $1.73 0.24 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.03 0.98 USD |
0
|
$46.72B 6.5B USD | $25.61M 3.56M USD | $7.02 0.98 USD | $7.13 0.99 USD | $46.72B 6.5B USD | 25.10 | $0.28 0.04 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $112.19 15.6 USD |
-0.7
|
$45.37B 6.31B USD | $2.48M 344.72K USD | $112.17 15.6 USD | $113.71 15.81 USD | $45.37B 6.31B USD | 10.14 | $11.06 1.54 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $54.91 7.63 USD |
-0.36
|
$44.42B 6.18B USD | $6.21M 863.29K USD | $54.43 7.57 USD | $56.16 7.81 USD | $44.42B 6.18B USD | 28.15 | $1.95 0.27 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $67.89 9.44 USD |
-1.16
|
$43.72B 6.08B USD | $3.46M 480.66K USD | $67.89 9.44 USD | $69.61 9.68 USD | $43.72B 6.08B USD | 34.28 | $1.98 0.28 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.56 5.5 USD |
+0.71
|
$39.66B 5.51B USD | $7.08M 984.15K USD | $39.08 5.43 USD | $40.01 5.56 USD | $39.66B 5.51B USD | 16.83 | $2.35 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $21.1 2.93 USD |
-1.26
|
$34.17B 4.75B USD | $10.81M 1.5M USD | $21.05 2.93 USD | $21.61 3 USD | $34.17B 4.75B USD | 25.11 | $0.84 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $18.51 2.57 USD |
-1.65
|
$33.85B 4.71B USD | $8.5M 1.18M USD | $18.51 2.57 USD | $18.89 2.63 USD | $33.85B 4.71B USD | 24.35 | $0.76 0.11 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $191.9 26.68 USD |
-2.24
|
$33.47B 4.65B USD | $1.98M 275.74K USD | $191.66 26.65 USD | $198 27.53 USD | $33.47B 4.65B USD | 131.43 | $1.46 0.2 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $29.86 4.15 USD |
-0.5
|
$33.27B 4.63B USD | $2.73M 379.62K USD | $29.8 4.14 USD | $30.88 4.29 USD | $33.27B 4.63B USD | 93.31 | $0.32 0.04 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.68 5.38 USD |
+1.31
|
$31.53B 4.38B USD | $7.19M 999.19K USD | $38.17 5.31 USD | $39.33 5.47 USD | $31.53B 4.38B USD | 18.15 | $2.13 0.3 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $18.53 2.58 USD |
-1.33
|
$30.96B 4.3B USD | $9.48M 1.32M USD | $18.48 2.57 USD | $18.92 2.63 USD | $30.96B 4.3B USD | 68.62 | $0.27 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $27.7 3.85 USD |
-0.36
|
$30.88B 4.29B USD | $2.96M 411.27K USD | $27.64 3.84 USD | $28.14 3.91 USD | $30.88B 4.29B USD | 54.31 | $0.51 0.07 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.32 2.13 USD |
-1.1
|
$28.81B 4.01B USD | $8.71M 1.21M USD | $15.32 2.13 USD | $15.59 2.17 USD | $28.81B 4.01B USD | 25.11 | $0.61 0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $77.3 10.75 USD |
-2.13
|
$27.82B 3.87B USD | $4.22M 586.75K USD | $76.72 10.67 USD | $79.22 11.02 USD | $27.82B 3.87B USD | 14.58 | $5.3 0.74 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $55.1 7.66 USD |
-2.06
|
$23.34B 3.25B USD | $3.06M 425.75K USD | $55.01 7.65 USD | $56.19 7.81 USD | $23.34B 3.25B USD | 29.94 | $1.84 0.26 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23 3.2 USD |
-1.33
|
$23.17B 3.22B USD | $4.57M 635.76K USD | $22.99 3.2 USD | $23.52 3.27 USD | $23.17B 3.22B USD | 21.69 | $1.06 0.15 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.05 3.9 USD |
-0.21
|
$22.65B 3.15B USD | $4.07M 565.4K USD | $27.97 3.89 USD | $28.53 3.97 USD | $22.65B 3.15B USD | 42.49 | $0.66 0.09 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $13.6 1.89 USD |
-2.79
|
$21.83B 3.04B USD | $14.67M 2.04M USD | $13.6 1.89 USD | $14.04 1.95 USD | $21.83B 3.04B USD | 85.00 | $0.16 0.02 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $18.8 2.61 USD |
-0.69
|
$21B 2.92B USD | $6.28M 873.47K USD | $18.76 2.61 USD | $19.09 2.65 USD | $21B 2.92B USD | 29.37 | $0.64 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.61 3.14 USD |
+0.58
|
$20.79B 2.89B USD | $7.2M 1M USD | $22.49 3.13 USD | $22.95 3.19 USD | $20.79B 2.89B USD | 18.08 | $1.25 0.17 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.85 5.68 USD |
-0.49
|
$19.97B 2.78B USD | $4.5M 626.11K USD | $40.8 5.67 USD | $41.26 5.74 USD | $19.97B 2.78B USD | 19.73 | $2.07 0.29 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $38.33 5.33 USD |
+1.78
|
$19.59B 2.72B USD | $5.46M 759.09K USD | $37.43 5.2 USD | $39.28 5.46 USD | $19.59B 2.72B USD | 13.12 | $2.92 0.41 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.7 3.71 USD |
-0.34
|
$19.57B 2.72B USD | $5.24M 728.8K USD | $26.54 3.69 USD | $27.3 3.8 USD | $19.57B 2.72B USD | 28.70 | $0.93 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.95 2.08 USD |
-0.53
|
$17.62B 2.45B USD | $9.15M 1.27M USD | $14.91 2.07 USD | $15.28 2.12 USD | $17.62B 2.45B USD | 16.42 | $0.91 0.13 USD | |
| SonoScape Medical Corp. 300633.SZ | $40.55 5.64 USD |
-0.25
|
$17.55B 2.44B USD | $2.27M 316.14K USD | $40.35 5.61 USD | $41.38 5.75 USD | $17.55B 2.44B USD | 42.23 | $0.96 0.13 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $29.74 4.14 USD |
-1.16
|
$17.5B 2.43B USD | $1.77M 246.75K USD | $29.73 4.13 USD | $30.24 4.2 USD | $17.5B 2.43B USD | 45.75 | $0.65 0.09 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.52 2.02 USD |
-0.62
|
$17.36B 2.41B USD | $6.31M 877.65K USD | $14.5 2.02 USD | $14.7 2.04 USD | $17.36B 2.41B USD | 15.28 | $0.95 0.13 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $28.95 4.03 USD |
+0.66
|
$16.91B 2.35B USD | $6.75M 939.03K USD | $28.71 3.99 USD | $29.64 4.12 USD | $16.91B 2.35B USD | 17.43 | $1.66 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.29 0.6 USD |
-1.83
|
$16.79B 2.33B USD | $31.62M 4.4M USD | $4.28 0.6 USD | $4.37 0.61 USD | $16.79B 2.33B USD | 42.89 | $0.1 0.01 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.51 1.88 USD |
+0.37
|
$16.56B 2.3B USD | $7.1M 986.97K USD | $13.46 1.87 USD | $13.71 1.91 USD | $16.56B 2.3B USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $31.34 4.36 USD |
-3.33
|
$16.47B 2.29B USD | $2.32M 322.14K USD | $31.26 4.35 USD | $32.5 4.52 USD | $16.47B 2.29B USD | 24.10 | $1.3 0.18 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.81 1.36 USD |
+0.2
|
$16.44B 2.29B USD | $13.04M 1.81M USD | $9.77 1.36 USD | $9.9 1.38 USD | $16.44B 2.29B USD | 18.50 | $0.53 0.07 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $32.61 4.53 USD |
-0.03
|
$16.44B 2.29B USD | $2.49M 346.48K USD | $32.5 4.52 USD | $33.12 4.61 USD | $16.44B 2.29B USD | 75.83 | $0.43 0.06 USD | |
| Autek China Inc. 300595.SZ | $18.14 2.52 USD |
-1.2
|
$16.27B 2.26B USD | $4.74M 658.99K USD | $18.12 2.52 USD | $18.56 2.58 USD | $16.27B 2.26B USD | 23.55 | $0.77 0.11 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $39.2 5.45 USD |
-1.01
|
$16.23B 2.26B USD | $1.62M 225.57K USD | $39.2 5.45 USD | $40.18 5.59 USD | $16.23B 2.26B USD | 245.00 | $0.16 0.02 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $38.03 5.29 USD |
-0.13
|
$15.92B 2.21B USD | $3.49M 485.07K USD | $37.91 5.27 USD | $38.64 5.37 USD | $15.92B 2.21B USD | 40.45 | $0.94 0.13 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.1 3.35 USD |
+0.04
|
$15.61B 2.17B USD | $9.67M 1.35M USD | $23.95 3.33 USD | $24.39 3.39 USD | $15.61B 2.17B USD | 20.59 | $1.17 0.16 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.08 2.24 USD |
+0.82
|
$15.54B 2.16B USD | $17.26M 2.4M USD | $15.8 2.2 USD | $16.44 2.29 USD | $15.54B 2.16B USD | 321.60 | $0.05 0.006 USD | |
| Sinocare Inc. 300298.SZ | $26.48 3.68 USD |
+3.24
|
$14.94B 2.08B USD | $9.44M 1.31M USD | $25.31 3.52 USD | $27.19 3.78 USD | $14.94B 2.08B USD | 48.14 | $0.55 0.08 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.24 0.87 USD |
-1.42
|
$13.47B 1.87B USD | $17.81M 2.48M USD | $6.23 0.87 USD | $6.38 0.89 USD | $13.47B 1.87B USD | 31.19 | $0.2 0.03 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $27.91 3.88 USD |
-1.34
|
$13.17B 1.83B USD | $2.38M 330.82K USD | $27.86 3.87 USD | $28.3 3.93 USD | $13.17B 1.83B USD | 24.69 | $1.13 0.16 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.01 1.39 USD |
+1.62
|
$13.17B 1.83B USD | $4.49M 624.56K USD | $9.84 1.37 USD | $10.1 1.4 USD | $13.17B 1.83B USD | 0 | -$0.47 -0.06 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $22.02 3.06 USD |
-0.45
|
$13.12B 1.82B USD | $4.36M 606.35K USD | $21.96 3.05 USD | $22.3 3.1 USD | $13.12B 1.82B USD | 23.93 | $0.92 0.13 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $49.43 6.87 USD |
-4.45
|
$13B 1.81B USD | $6.11M 849.18K USD | $49.26 6.85 USD | $51.6 7.17 USD | $13B 1.81B USD | 98.85 | $0.5 0.07 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $24.46 3.4 USD |
-1.85
|
$12.81B 1.78B USD | $5.33M 740.74K USD | $24.42 3.4 USD | $25.19 3.5 USD | $12.81B 1.78B USD | 40.76 | $0.6 0.08 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.62 0.78 USD |
-1.4
|
$12.71B 1.77B USD | $15.23M 2.12M USD | $5.62 0.78 USD | $5.74 0.8 USD | $12.71B 1.77B USD | 0 | -$0.17 -0.02 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $25.38 3.53 USD |
+0.67
|
$12.27B 1.71B USD | $5.83M 810.44K USD | $25.01 3.48 USD | $26.08 3.63 USD | $12.27B 1.71B USD | 29.17 | $0.87 0.12 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.4 1.72 USD |
-1.59
|
$12.27B 1.71B USD | $7.6M 1.06M USD | $12.35 1.72 USD | $12.7 1.77 USD | $12.27B 1.71B USD | 21.01 | $0.59 0.08 USD | |
| Double Medical Technology Inc. 002901.SZ | $28.9 4.02 USD |
-1.63
|
$11.97B 1.66B USD | $1.25M 173.19K USD | $28.8 4 USD | $29.38 4.09 USD | $11.97B 1.66B USD | 192.66 | $0.15 0.02 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.68 1.9 USD |
-1.79
|
$11.67B 1.62B USD | $9.72M 1.35M USD | $13.66 1.9 USD | $14.01 1.95 USD | $11.67B 1.62B USD | 65.14 | $0.21 0.03 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.53 2.99 USD |
+0.42
|
$11.41B 1.59B USD | $903.93K 125.68K USD | $21.45 2.98 USD | $21.8 3.03 USD | $11.41B 1.59B USD | 19.57 | $1.1 0.15 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $14.28 1.99 USD |
-1.18
|
$10.94B 1.52B USD | $6.19M 861.18K USD | $14.25 1.98 USD | $14.65 2.04 USD | $10.94B 1.52B USD | 25.05 | $0.57 0.08 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.61 0.5 USD |
-0.55
|
$10.84B 1.51B USD | $18.48M 2.57M USD | $3.6 0.5 USD | $3.66 0.51 USD | $10.84B 1.51B USD | 27.76 | $0.13 0.02 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.93 1.8 USD |
-2.42
|
$10.66B 1.48B USD | $15.62M 2.17M USD | $12.68 1.76 USD | $13.34 1.85 USD | $10.66B 1.48B USD | 47.88 | $0.27 0.04 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.18 2.11 USD |
+0.73
|
$10.65B 1.48B USD | $13.28M 1.85M USD | $14.95 2.08 USD | $15.55 2.16 USD | $10.65B 1.48B USD | 24.88 | $0.61 0.08 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $11.89 1.65 USD |
-0.17
|
$10.5B 1.46B USD | $21.84M 3.04M USD | $11.88 1.65 USD | $12.38 1.72 USD | $10.5B 1.46B USD | 0 | -$0.62 -0.08 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17 2.36 USD |
-0.7
|
$10B 1.39B USD | $3.16M 439.74K USD | $16.87 2.35 USD | $17.23 2.4 USD | $10B 1.39B USD | 18.88 | $0.9 0.13 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.71 0.79 USD |
-0.35
|
$9.87B 1.37B USD | $24.48M 3.4M USD | $5.68 0.79 USD | $5.87 0.82 USD | $9.87B 1.37B USD | 16.79 | $0.34 0.05 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.69 3.02 USD |
-0.6
|
$9.85B 1.37B USD | $2.73M 379.73K USD | $21.51 2.99 USD | $22.19 3.09 USD | $9.85B 1.37B USD | 54.22 | $0.4 0.06 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.03 1.12 USD |
-0.62
|
$9.76B 1.36B USD | $15.49M 2.15M USD | $8.02 1.12 USD | $8.17 1.14 USD | $9.76B 1.36B USD | 25.09 | $0.32 0.04 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.25 1.56 USD |
+0.45
|
$9.69B 1.35B USD | $9.3M 1.29M USD | $11.22 1.56 USD | $11.53 1.6 USD | $9.69B 1.35B USD | 15.20 | $0.74 0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.43 1.45 USD |
-0.29
|
$9.68B 1.35B USD | $2.56M 355.29K USD | $10.35 1.44 USD | $10.51 1.46 USD | $9.68B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.4 1.45 USD |
-1.52
|
$9.56B 1.33B USD | $14.55M 2.02M USD | $10.4 1.45 USD | $10.72 1.49 USD | $9.56B 1.33B USD | 0 | -$1.42 -0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.9 0.82 USD |
-1.5
|
$9.55B 1.33B USD | $6.59M 916.49K USD | $5.89 0.82 USD | $6.06 0.84 USD | $9.55B 1.33B USD | 0 | -$0.26 -0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.81 0.95 USD |
-0.15
|
$9.53B 1.33B USD | $18.17M 2.53M USD | $6.76 0.94 USD | $6.9 0.96 USD | $9.53B 1.33B USD | 16.60 | $0.41 0.06 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.67 0.93 USD |
-1.19
|
$9.36B 1.3B USD | $9.93M 1.38M USD | $6.66 0.93 USD | $6.8 0.95 USD | $9.36B 1.3B USD | 0 | -$0.21 -0.02 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.58 0.64 USD |
+0.44
|
$9.07B 1.26B USD | $7.99M 1.11M USD | $4.56 0.63 USD | $4.62 0.64 USD | $9.07B 1.26B USD | 32.71 | $0.14 0.02 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.87 1.23 USD |
+10.05
|
$8.73B 1.21B USD | $31.28M 4.35M USD | $8.04 1.12 USD | $8.87 1.23 USD | $8.73B 1.21B USD | 0 | -$0.08 -0.01 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.8 2.2 USD |
-0.69
|
$8.69B 1.21B USD | $5.17M 718.28K USD | $15.77 2.19 USD | $16.08 2.24 USD | $8.69B 1.21B USD | 22.25 | $0.71 0.1 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.36 1.86 USD |
-2.98
|
$8.38B 1.16B USD | $14.53M 2.02M USD | $13.35 1.86 USD | $13.83 1.92 USD | $8.38B 1.16B USD | 49.48 | $0.27 0.04 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.3 2.13 USD |
-1.23
|
$8.35B 1.16B USD | $4.26M 591.8K USD | $15.28 2.12 USD | $15.63 2.17 USD | $8.35B 1.16B USD | 0 | -$0.24 -0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.13 1.13 USD |
0
|
$8.35B 1.16B USD | $22.69M 3.15M USD | $8.11 1.13 USD | $8.39 1.17 USD | $8.35B 1.16B USD | 29.03 | $0.28 0.04 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.95 1.94 USD |
+0.22
|
$8.2B 1.14B USD | $1.8M 250.16K USD | $13.82 1.92 USD | $14.17 1.97 USD | $8.2B 1.14B USD | 23.24 | $0.6 0.08 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13 1.81 USD |
-0.99
|
$7.96B 1.11B USD | $3.2M 444.49K USD | $12.99 1.81 USD | $13.23 1.84 USD | $7.96B 1.11B USD | 25.00 | $0.52 0.07 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.97 8.2 USD |
-1.86
|
$7.94B 1.1B USD | $1.32M 182.97K USD | $58.86 8.18 USD | $60.88 8.46 USD | $7.94B 1.1B USD | 14.24 | $4.14 0.58 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.28 0.32 USD |
-0.44
|
$7.78B 1.08B USD | $18.08M 2.51M USD | $2.26 0.31 USD | $2.31 0.32 USD | $7.78B 1.08B USD | 228.00 | $0.01 0.001 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $31.91 4.44 USD |
-1.08
|
$7.48B 1.04B USD | $1.84M 255.3K USD | $31.85 4.43 USD | $32.59 4.53 USD | $7.48B 1.04B USD | 12.66 | $2.52 0.35 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.33 1.58 USD |
-3.57
|
$7.47B 1.04B USD | $4.22M 586.96K USD | $11.3 1.57 USD | $11.78 1.64 USD | $7.47B 1.04B USD | 0 | -$0.51 -0.07 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $15.98 2.22 USD |
-2.8
|
$7.45B 1.04B USD | $8.03M 1.12M USD | $15.95 2.22 USD | $16.59 2.31 USD | $7.45B 1.04B USD | 16.14 | $0.99 0.14 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $18.63 2.59 USD |
-0.9
|
$7.42B 1.03B USD | $4.2M 584.17K USD | $18.53 2.58 USD | $18.94 2.63 USD | $7.42B 1.03B USD | 27.39 | $0.68 0.09 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.8 0.81 USD |
+0.87
|
$7.42B 1.03B USD | $10.06M 1.4M USD | $5.75 0.8 USD | $5.85 0.81 USD | $7.42B 1.03B USD | 36.25 | $0.16 0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.69 0.51 USD |
-0.54
|
$7.17B 997.33M USD | $13.08M 1.82M USD | $3.69 0.51 USD | $3.75 0.52 USD | $7.17B 997.33M USD | 24.59 | $0.15 0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.16 2.8 USD |
-1.13
|
$7.02B 975.42M USD | $824.1K 114.59K USD | $20.16 2.8 USD | $20.66 2.87 USD | $7.02B 975.42M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $62.32 8.67 USD |
-1.81
|
$6.79B 943.81M USD | $1.33M 184.66K USD | $62.3 8.66 USD | $63.41 8.82 USD | $6.79B 943.81M USD | 23.51 | $2.65 0.37 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $20.83 2.9 USD |
-0.1
|
$6.74B 936.95M USD | $4.98M 692.86K USD | $20.78 2.89 USD | $21.18 2.94 USD | $6.74B 936.95M USD | 13.61 | $1.53 0.21 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $29.68 4.13 USD |
-0.8
|
$6.73B 935.96M USD | $774.5K 107.69K USD | $29.6 4.12 USD | $30.44 4.23 USD | $6.73B 935.96M USD | 30.59 | $0.97 0.13 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.84 1.09 USD |
+2.08
|
$6.71B 933.06M USD | $12.93M 1.8M USD | $7.65 1.06 USD | $7.87 1.09 USD | $6.71B 933.06M USD | 23.75 | $0.33 0.05 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.29 3.38 USD |
-0.74
|
$6.67B 927.31M USD | $1.26M 175.56K USD | $24.24 3.37 USD | $24.74 3.44 USD | $6.67B 927.31M USD | 20.76 | $1.17 0.16 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.47 0.62 USD |
-0.45
|
$6.39B 888.22M USD | $8.25M 1.15M USD | $4.47 0.62 USD | $4.53 0.63 USD | $6.39B 888.22M USD | 18.62 | $0.24 0.03 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.05 0.56 USD |
-2.17
|
$6.27B 872.35M USD | $17.49M 2.43M USD | $4.05 0.56 USD | $4.18 0.58 USD | $6.27B 872.35M USD | 202.50 | $0.02 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}