Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (492)
- {{country.name}}
- Todos los países
- China (492)
Shenzhen (492)
- {{item.name}}
- Todos los intercambios
- Shanghai (268)
- Shenzhen (492)
Tecnología (492)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.14 4.47 USD |
-1.05
|
$299.89B 41.7B USD | $13M 1.81M USD | $31.82 4.42 USD | $32.6 4.53 USD | $299.89B 41.7B USD | 21.00 | $1.53 0.21 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.66 4.4 USD |
+0.48
|
$227.26B 31.6B USD | $26.93M 3.74M USD | $31.51 4.38 USD | $32.43 4.51 USD | $227.26B 31.6B USD | 19.54 | $1.62 0.23 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.22 0.59 USD |
-0.24
|
$157.63B 21.92B USD | $96.98M 13.48M USD | $4.21 0.59 USD | $4.26 0.59 USD | $157.63B 21.92B USD | 52.75 | $0.08 0.01 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $291.14 40.48 USD |
+1.44
|
$154.58B 21.49B USD | $1.88M 261.4K USD | $285.58 39.71 USD | $291.92 40.59 USD | $154.58B 21.49B USD | 34.86 | $8.35 1.16 USD | |
| ZTE Corporation 000063.SZ | $26.82 3.73 USD |
+0.07
|
$119.39B 16.6B USD | $19.6M 2.73M USD | $26.64 3.7 USD | $27.04 3.76 USD | $119.39B 16.6B USD | 13.61 | $1.97 0.27 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $41.41 5.76 USD |
-0.93
|
$95.88B 13.33B USD | $8.41M 1.17M USD | $41.3 5.74 USD | $41.88 5.82 USD | $95.88B 13.33B USD | 230.05 | $0.18 0.03 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.4 0.61 USD |
-0.68
|
$82.63B 11.49B USD | $93.86M 13.05M USD | $4.37 0.61 USD | $4.47 0.62 USD | $82.63B 11.49B USD | 27.50 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $15.01 2.09 USD |
+1.9
|
$74.8B 10.4B USD | $12.2M 1.7M USD | $14.69 2.04 USD | $15.09 2.1 USD | $74.8B 10.4B USD | 22.74 | $0.66 0.09 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $34.77 4.83 USD |
-1.31
|
$73.7B 10.25B USD | $3.95M 549.73K USD | $34.56 4.81 USD | $35.46 4.93 USD | $73.7B 10.25B USD | 24.14 | $1.44 0.2 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.96 4.03 USD |
+2.26
|
$67.2B 9.34B USD | $7.04M 978.34K USD | $28.45 3.96 USD | $29.12 4.05 USD | $67.2B 9.34B USD | 19.83 | $1.46 0.2 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.61 3.14 USD |
+0.8
|
$64.67B 8.99B USD | $76.35M 10.62M USD | $22.46 3.12 USD | $23.55 3.27 USD | $64.67B 8.99B USD | 30.97 | $0.73 0.1 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $87.65 12.19 USD |
+2.75
|
$62.22B 8.65B USD | $21.52M 2.99M USD | $87.11 12.11 USD | $90.8 12.63 USD | $62.22B 8.65B USD | 71.84 | $1.22 0.17 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $114.8 15.96 USD |
+0.3
|
$61.72B 8.58B USD | $1.71M 237.54K USD | $113.71 15.81 USD | $115.46 16.05 USD | $61.72B 8.58B USD | 44.49 | $2.58 0.36 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.55 4.39 USD |
+0.99
|
$60.37B 8.39B USD | $12.37M 1.72M USD | $31.29 4.35 USD | $32.13 4.47 USD | $60.37B 8.39B USD | 32.86 | $0.96 0.13 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $37.99 5.28 USD |
+0.18
|
$55.93B 7.78B USD | $31.53M 4.38M USD | $37.64 5.23 USD | $38.98 5.42 USD | $55.93B 7.78B USD | 30.15 | $1.26 0.18 USD | |
| Goertek Inc. 002241.SZ | $16.34 2.27 USD |
+0.37
|
$55.84B 7.76B USD | $19.35M 2.69M USD | $16.26 2.26 USD | $16.49 2.29 USD | $55.84B 7.76B USD | 40.85 | $0.4 0.06 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.14 3.91 USD |
0
|
$53.93B 7.5B USD | $1.25M 174.29K USD | $28 3.89 USD | $28.39 3.95 USD | $53.93B 7.5B USD | 31.97 | $0.88 0.12 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $130.96 18.21 USD |
+0.11
|
$51.81B 7.2B USD | $7M 972.79K USD | $129 17.94 USD | $134.8 18.74 USD | $51.81B 7.2B USD | 56.44 | $2.32 0.32 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $14.18 1.97 USD |
-5.72
|
$46.93B 6.53B USD | $51.47M 7.16M USD | $14.17 1.97 USD | $15.06 2.09 USD | $46.93B 6.53B USD | 12.11 | $1.17 0.16 USD | |
| Shennan Circuit Company Limited 002916.SZ | $90.56 12.59 USD |
-0.48
|
$46.45B 6.46B USD | $2.39M 332.08K USD | $90.21 12.54 USD | $93.88 13.05 USD | $46.45B 6.46B USD | 29.49 | $3.07 0.43 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $36.43 5.07 USD |
+0.05
|
$46.04B 6.4B USD | $1.84M 256.05K USD | $36.17 5.03 USD | $36.78 5.11 USD | $46.04B 6.4B USD | 21.30 | $1.71 0.24 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $52.96 7.36 USD |
-1.62
|
$45B 6.26B USD | $7.22M 1M USD | $52.81 7.34 USD | $54.4 7.56 USD | $45B 6.26B USD | 19.90 | $2.66 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $82.58 11.48 USD |
-2.81
|
$44.08B 6.13B USD | $4.49M 623.85K USD | $82.3 11.44 USD | $85.4 11.87 USD | $44.08B 6.13B USD | 36.70 | $2.25 0.31 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.82 1.5 USD |
-4.93
|
$43.75B 6.08B USD | $89.18M 12.4M USD | $10.78 1.5 USD | $11.37 1.58 USD | $43.75B 6.08B USD | 154.57 | $0.07 0.009 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $31.89 4.43 USD |
-4.89
|
$41.76B 5.81B USD | $16.58M 2.3M USD | $31.81 4.42 USD | $33.9 4.71 USD | $41.76B 5.81B USD | 8.78 | $3.63 0.5 USD | |
| Ninestar Corporation 002180.SZ | $27.43 3.81 USD |
-1.33
|
$38.85B 5.4B USD | $3.98M 553.93K USD | $27.31 3.8 USD | $28.38 3.95 USD | $38.85B 5.4B USD | 0 | -$4.35 -0.6 USD | |
| Anker Innovations Limited 300866.SZ | $72.4 10.07 USD |
+3.21
|
$38.26B 5.32B USD | $2.18M 302.5K USD | $70.35 9.78 USD | $72.99 10.15 USD | $38.26B 5.32B USD | 23.73 | $3.05 0.42 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $132.7 18.45 USD |
+1.24
|
$37.05B 5.15B USD | $1.26M 175K USD | $131.02 18.22 USD | $134.08 18.64 USD | $37.05B 5.15B USD | 38.80 | $3.42 0.48 USD | |
| SG Micro Corp 300661.SZ | $72.93 10.14 USD |
-1.26
|
$34.3B 4.77B USD | $1.08M 150.28K USD | $72.27 10.05 USD | $74.85 10.41 USD | $34.3B 4.77B USD | 113.95 | $0.64 0.09 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.64 0.65 USD |
-1.07
|
$32.52B 4.52B USD | $24.84M 3.45M USD | $4.62 0.64 USD | $4.73 0.66 USD | $32.52B 4.52B USD | 17.18 | $0.27 0.04 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $19.99 2.78 USD |
-3.25
|
$30.33B 4.22B USD | $43.39M 6.03M USD | $19.78 2.75 USD | $20.75 2.89 USD | $30.33B 4.22B USD | 117.58 | $0.17 0.02 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $63.79 8.87 USD |
-0.42
|
$29.26B 4.07B USD | $3.16M 439.95K USD | $63 8.76 USD | $64.65 8.99 USD | $29.26B 4.07B USD | 245.34 | $0.26 0.04 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9 1.25 USD |
-1.85
|
$29.03B 4.04B USD | $13.96M 1.94M USD | $8.98 1.25 USD | $9.25 1.29 USD | $29.03B 4.04B USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $57.16 7.95 USD |
+1.19
|
$27.2B 3.78B USD | $2.36M 327.77K USD | $55.96 7.78 USD | $57.55 8 USD | $27.2B 3.78B USD | 41.72 | $1.37 0.19 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $34.13 4.75 USD |
-0.78
|
$27.11B 3.77B USD | $13.42M 1.87M USD | $33.99 4.73 USD | $35.55 4.94 USD | $27.11B 3.77B USD | 44.90 | $0.76 0.11 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.34 0.88 USD |
-2.16
|
$27.08B 3.76B USD | $10.37M 1.44M USD | $6.32 0.88 USD | $6.53 0.91 USD | $27.08B 3.76B USD | 0 | $0 0 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $15.6 2.17 USD |
-0.83
|
$26.67B 3.71B USD | $10.86M 1.51M USD | $15.48 2.15 USD | $15.96 2.22 USD | $26.67B 3.71B USD | 15.00 | $1.04 0.14 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $55.24 7.68 USD |
-1.06
|
$26.6B 3.7B USD | $1.81M 251.39K USD | $54.84 7.63 USD | $56.27 7.82 USD | $26.6B 3.7B USD | 52.11 | $1.06 0.15 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.46 1.45 USD |
-0.29
|
$25.96B 3.61B USD | $11.97M 1.66M USD | $10.41 1.45 USD | $10.57 1.47 USD | $25.96B 3.61B USD | 34.86 | $0.3 0.04 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $7.95 1.11 USD |
-0.87
|
$25.48B 3.54B USD | $9.55M 1.33M USD | $7.9 1.1 USD | $8.09 1.12 USD | $25.48B 3.54B USD | 66.25 | $0.12 0.02 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $7.79 1.08 USD |
-1.39
|
$25.38B 3.53B USD | $36.9M 5.13M USD | $7.77 1.08 USD | $7.93 1.1 USD | $25.38B 3.53B USD | 55.64 | $0.14 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $91.87 12.77 USD |
-0.94
|
$24.81B 3.45B USD | $823.7K 114.53K USD | $91.2 12.68 USD | $94.44 13.13 USD | $24.81B 3.45B USD | 18.74 | $4.9 0.68 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $43.63 6.07 USD |
-2.94
|
$24.18B 3.36B USD | $5.26M 731.96K USD | $43.58 6.06 USD | $45.06 6.27 USD | $24.18B 3.36B USD | 11.18 | $3.9 0.54 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $39.8 5.53 USD |
-1.73
|
$23.51B 3.27B USD | $2.33M 323.65K USD | $39.68 5.52 USD | $40.5 5.63 USD | $23.51B 3.27B USD | 234.11 | $0.17 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $27.15 3.78 USD |
-1.67
|
$23.42B 3.26B USD | $14.39M 2M USD | $27.04 3.76 USD | $28.18 3.92 USD | $23.42B 3.26B USD | 30.85 | $0.88 0.12 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.43 4.51 USD |
-1.55
|
$22.74B 3.16B USD | $2.04M 283.45K USD | $32.36 4.5 USD | $33.13 4.61 USD | $22.74B 3.16B USD | 17.81 | $1.82 0.25 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $49.09 6.83 USD |
-0.32
|
$22.58B 3.14B USD | $13.33M 1.85M USD | $48.5 6.74 USD | $50.59 7.03 USD | $22.58B 3.14B USD | 57.75 | $0.85 0.12 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.93 0.69 USD |
-1
|
$22.32B 3.1B USD | $8.91M 1.24M USD | $4.92 0.68 USD | $5.01 0.7 USD | $22.32B 3.1B USD | 13.69 | $0.36 0.05 USD | |
| Sangfor Technologies Inc. 300454.SZ | $52.9 7.36 USD |
-1.64
|
$22.21B 3.09B USD | $1.11M 154.15K USD | $52.75 7.33 USD | $54.2 7.54 USD | $22.21B 3.09B USD | 176.33 | $0.3 0.04 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.64 1.9 USD |
+0.37
|
$22.19B 3.09B USD | $4.81M 668.84K USD | $13.58 1.89 USD | $13.74 1.91 USD | $22.19B 3.09B USD | 13.77 | $0.99 0.14 USD | |
| Venustech Group Inc. 002439.SZ | $17.46 2.43 USD |
-0.57
|
$21.27B 2.96B USD | $4.42M 614.6K USD | $17.35 2.41 USD | $17.74 2.47 USD | $21.27B 2.96B USD | 22.67 | $0.77 0.11 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.81 0.95 USD |
-0.73
|
$21.21B 2.95B USD | $1.72M 238.58K USD | $6.77 0.94 USD | $6.97 0.97 USD | $21.21B 2.95B USD | 25.22 | $0.27 0.04 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.66 2.04 USD |
-0.07
|
$20.39B 2.83B USD | $10.14M 1.41M USD | $14.63 2.03 USD | $14.9 2.07 USD | $20.39B 2.83B USD | 29.91 | $0.49 0.07 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $43.85 6.1 USD |
-0.95
|
$20.03B 2.79B USD | $1.62M 225.12K USD | $43.51 6.05 USD | $45.5 6.33 USD | $20.03B 2.79B USD | 26.57 | $1.65 0.23 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $29.88 4.15 USD |
+2.05
|
$20.01B 2.78B USD | $6.52M 906.92K USD | $29.17 4.06 USD | $29.97 4.17 USD | $20.01B 2.78B USD | 16.88 | $1.77 0.25 USD | |
| Glodon Company Limited 002410.SZ | $11.96 1.66 USD |
-2.37
|
$19.91B 2.77B USD | $10.33M 1.44M USD | $11.93 1.66 USD | $12.41 1.73 USD | $19.91B 2.77B USD | 0 | $0 0 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.11 1.13 USD |
-0.73
|
$19.79B 2.75B USD | $25.12M 3.49M USD | $8.03 1.12 USD | $8.26 1.15 USD | $19.79B 2.75B USD | 30.03 | $0.27 0.04 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $12.54 1.74 USD |
-1.72
|
$19.57B 2.72B USD | $9.93M 1.38M USD | $12.5 1.74 USD | $12.86 1.79 USD | $19.57B 2.72B USD | 29.16 | $0.43 0.06 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.3 1.57 USD |
-1.82
|
$19.09B 2.65B USD | $38.15M 5.31M USD | $11.21 1.56 USD | $11.9 1.65 USD | $19.09B 2.65B USD | 80.71 | $0.14 0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $23.66 3.29 USD |
-2.99
|
$19.08B 2.65B USD | $3.93M 546K USD | $23.6 3.28 USD | $24.46 3.4 USD | $19.08B 2.65B USD | 25.44 | $0.93 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $35.09 4.88 USD |
-1.27
|
$19.05B 2.65B USD | $2.06M 286.55K USD | $34.94 4.86 USD | $35.9 4.99 USD | $19.05B 2.65B USD | 20.40 | $1.72 0.24 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $15.89 2.21 USD |
+0.06
|
$18.08B 2.51B USD | $5.11M 710.32K USD | $15.65 2.18 USD | $16.01 2.23 USD | $18.08B 2.51B USD | 45.39 | $0.35 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.35 1.02 USD |
-1.87
|
$18.06B 2.51B USD | $6.61M 918.45K USD | $7.3 1.02 USD | $7.57 1.05 USD | $18.06B 2.51B USD | 0 | -$0.71 -0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $28.05 3.9 USD |
-1.44
|
$17.58B 2.44B USD | $4.96M 689.13K USD | $27.51 3.83 USD | $28.66 3.98 USD | $17.58B 2.44B USD | 155.83 | $0.18 0.03 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.41 0.89 USD |
-1.54
|
$17.49B 2.43B USD | $6.18M 859.42K USD | $6.37 0.89 USD | $6.59 0.92 USD | $17.49B 2.43B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $17.59 2.45 USD |
-1.95
|
$17.02B 2.37B USD | $8.9M 1.24M USD | $17.55 2.44 USD | $18.13 2.52 USD | $17.02B 2.37B USD | 31.98 | $0.55 0.08 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $41.5 5.77 USD |
-1.14
|
$16.97B 2.36B USD | $2.26M 313.7K USD | $41.4 5.76 USD | $42.7 5.94 USD | $16.97B 2.36B USD | 518.75 | $0.08 0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $21.29 2.96 USD |
-1.16
|
$16.96B 2.36B USD | $7.92M 1.1M USD | $21.18 2.94 USD | $21.74 3.02 USD | $16.96B 2.36B USD | 112.05 | $0.19 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $39.84 5.54 USD |
-0.87
|
$16.83B 2.34B USD | $1.31M 182.76K USD | $39.71 5.52 USD | $40.76 5.67 USD | $16.83B 2.34B USD | 35.89 | $1.11 0.15 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.47 1.18 USD |
-1.97
|
$16.61B 2.31B USD | $25.48M 3.54M USD | $8.46 1.18 USD | $8.72 1.21 USD | $16.61B 2.31B USD | 16.60 | $0.51 0.07 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.91 0.68 USD |
-1.4
|
$15.74B 2.19B USD | $8.56M 1.19M USD | $4.89 0.68 USD | $5.01 0.7 USD | $15.74B 2.19B USD | 40.91 | $0.12 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $56.58 7.87 USD |
-1.89
|
$15.74B 2.19B USD | $1.15M 159.47K USD | $56.18 7.81 USD | $58.5 8.13 USD | $15.74B 2.19B USD | 128.59 | $0.44 0.06 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $20.48 2.85 USD |
-0.44
|
$15.72B 2.19B USD | $10.22M 1.42M USD | $20.24 2.81 USD | $20.76 2.89 USD | $15.72B 2.19B USD | 37.23 | $0.55 0.08 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.15 2.11 USD |
-0.72
|
$15.64B 2.17B USD | $3.08M 428.65K USD | $15.04 2.09 USD | $15.37 2.14 USD | $15.64B 2.17B USD | 16.11 | $0.94 0.13 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.71 0.38 USD |
-1.09
|
$15.51B 2.16B USD | $37.8M 5.26M USD | $2.69 0.37 USD | $2.76 0.38 USD | $15.51B 2.16B USD | 54.20 | $0.05 0.006 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.6 1.2 USD |
-1.04
|
$15.46B 2.15B USD | $6.08M 844.92K USD | $8.56 1.19 USD | $8.86 1.23 USD | $15.46B 2.15B USD | 40.95 | $0.21 0.03 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.47 0.9 USD |
-1.22
|
$15.38B 2.14B USD | $12.87M 1.79M USD | $6.45 0.9 USD | $6.63 0.92 USD | $15.38B 2.14B USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $28.17 3.92 USD |
-0.42
|
$15.35B 2.13B USD | $2.27M 315.84K USD | $28 3.89 USD | $28.58 3.97 USD | $15.35B 2.13B USD | 32.01 | $0.88 0.12 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $13.45 1.87 USD |
-6.33
|
$15.33B 2.13B USD | $43.16M 6M USD | $13.39 1.86 USD | $14.38 2 USD | $15.33B 2.13B USD | 19.77 | $0.68 0.09 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $11.74 1.63 USD |
-2.33
|
$14.71B 2.05B USD | $16.56M 2.3M USD | $11.7 1.63 USD | $12.06 1.68 USD | $14.71B 2.05B USD | 1174.00 | $0.01 0.001 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.02 3.62 USD |
-1.81
|
$14.14B 1.97B USD | $2.95M 409.96K USD | $25.92 3.6 USD | $26.6 3.7 USD | $14.14B 1.97B USD | 144.55 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.46 2.84 USD |
-3.45
|
$13.97B 1.94B USD | $5.73M 797.26K USD | $20.38 2.83 USD | $21.45 2.98 USD | $13.97B 1.94B USD | 511.50 | $0.04 0.005 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.77 1.22 USD |
-0.45
|
$13.86B 1.93B USD | $4.01M 557.32K USD | $8.74 1.22 USD | $8.93 1.24 USD | $13.86B 1.93B USD | 41.76 | $0.21 0.03 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $18.78 2.61 USD |
-0.69
|
$13.58B 1.89B USD | $4.64M 644.55K USD | $18.75 2.61 USD | $19.38 2.69 USD | $13.58B 1.89B USD | 0 | -$3.01 -0.4 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $11.73 1.63 USD |
-1.1
|
$13.57B 1.89B USD | $4.09M 568.52K USD | $11.68 1.62 USD | $12.17 1.69 USD | $13.57B 1.89B USD | 73.31 | $0.16 0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $54.7 7.61 USD |
-0.33
|
$13.34B 1.85B USD | $2.14M 297.5K USD | $54.3 7.55 USD | $55.65 7.74 USD | $13.34B 1.85B USD | 32.55 | $1.68 0.23 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.25 0.31 USD |
-1.75
|
$13.16B 1.83B USD | $27.55M 3.83M USD | $2.23 0.31 USD | $2.3 0.32 USD | $13.16B 1.83B USD | 75.00 | $0.03 0.004 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.02 2.92 USD |
-2.32
|
$13.1B 1.82B USD | $4.23M 588.25K USD | $20.94 2.91 USD | $21.71 3.02 USD | $13.1B 1.82B USD | 35.62 | $0.59 0.08 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.33 1.44 USD |
-0.96
|
$12.44B 1.73B USD | $12.14M 1.69M USD | $10.28 1.43 USD | $10.52 1.46 USD | $12.44B 1.73B USD | 25.82 | $0.4 0.06 USD | |
| Fibocom Wireless Inc. 300638.SZ | $16.13 2.24 USD |
-0.98
|
$12.35B 1.72B USD | $6.51M 904.53K USD | $16.06 2.23 USD | $16.51 2.3 USD | $12.35B 1.72B USD | 20.16 | $0.8 0.11 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $9.84 1.37 USD |
-1.2
|
$12.27B 1.71B USD | $8.27M 1.15M USD | $9.76 1.36 USD | $10.05 1.4 USD | $12.27B 1.71B USD | 20.93 | $0.47 0.07 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.53 0.63 USD |
-1.74
|
$12.07B 1.68B USD | $21.85M 3.04M USD | $4.51 0.63 USD | $4.67 0.65 USD | $12.07B 1.68B USD | 30.19 | $0.15 0.02 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.42 2.28 USD |
-2.26
|
$12.02B 1.67B USD | $6.21M 863.43K USD | $16.3 2.27 USD | $16.99 2.36 USD | $12.02B 1.67B USD | 164.19 | $0.1 0.01 USD | |
| MLS Co., Ltd. 002745.SZ | $8.08 1.12 USD |
-0.49
|
$11.99B 1.67B USD | $6.77M 941.63K USD | $7.98 1.11 USD | $8.22 1.14 USD | $11.99B 1.67B USD | 25.25 | $0.32 0.04 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $11.63 1.62 USD |
-6.2
|
$11.9B 1.65B USD | $28.2M 3.92M USD | $11.38 1.58 USD | $12.34 1.72 USD | $11.9B 1.65B USD | 61.21 | $0.19 0.03 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $51.87 7.21 USD |
-4.91
|
$11.86B 1.65B USD | $6.64M 922.95K USD | $51.82 7.21 USD | $54.54 7.58 USD | $11.86B 1.65B USD | 24.81 | $2.09 0.29 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.68 0.65 USD |
-1.68
|
$11.84B 1.65B USD | $12.21M 1.7M USD | $4.66 0.65 USD | $4.82 0.67 USD | $11.84B 1.65B USD | 46.79 | $0.1 0.01 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.84 1.51 USD |
+5.14
|
$11.75B 1.63B USD | $35.83M 4.98M USD | $10.29 1.43 USD | $10.92 1.52 USD | $11.75B 1.63B USD | 13.89 | $0.78 0.11 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $43.9 6.1 USD |
-1.81
|
$11.65B 1.62B USD | $2.08M 288.8K USD | $43.36 6.03 USD | $44.8 6.23 USD | $11.65B 1.62B USD | 45.25 | $0.97 0.13 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.88 1.65 USD |
-0.75
|
$11.59B 1.61B USD | $5.57M 774.94K USD | $11.84 1.65 USD | $12.09 1.68 USD | $11.59B 1.61B USD | 84.85 | $0.14 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||