Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (68)
- {{country.name}}
- Todos los países
- China (68)
Shenzhen (68)
- {{item.name}}
- Todos los intercambios
- Shanghai (34)
- Shenzhen (68)
Tecnología (68)
- {{item.name}}
- Todos los sectores
- Tecnología (68)
Equipo de Comunicación (68)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $26.8 3.73 USD |
-0.74
|
$119.3B 16.59B USD | $46.29M 6.44M USD | $26.78 3.72 USD | $27.27 3.79 USD | $119.3B 16.59B USD | 13.60 | $1.97 0.27 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $85.3 11.86 USD |
-1.95
|
$60.56B 8.42B USD | $45.01M 6.26M USD | $84.8 11.79 USD | $93.16 12.95 USD | $60.56B 8.42B USD | 69.91 | $1.22 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $130.81 18.19 USD |
-3.65
|
$51.76B 7.2B USD | $18.32M 2.55M USD | $130.54 18.15 USD | $140.98 19.6 USD | $51.76B 7.2B USD | 56.38 | $2.32 0.32 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $36.41 5.06 USD |
-1.25
|
$46.02B 6.4B USD | $3.71M 516.1K USD | $36.26 5.04 USD | $37.37 5.2 USD | $46.02B 6.4B USD | 21.29 | $1.71 0.24 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.49 1.46 USD |
-1.69
|
$26.03B 3.62B USD | $34.54M 4.8M USD | $10.48 1.46 USD | $10.72 1.49 USD | $26.03B 3.62B USD | 34.96 | $0.3 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $44.95 6.25 USD |
-3.21
|
$24.91B 3.46B USD | $7.73M 1.07M USD | $44.93 6.25 USD | $46.54 6.47 USD | $24.91B 3.46B USD | 11.52 | $3.9 0.54 USD | |
| Sangfor Technologies Inc. 300454.SZ | $53.78 7.48 USD |
-2.32
|
$22.58B 3.14B USD | $3.17M 441.33K USD | $53.4 7.42 USD | $55.3 7.69 USD | $22.58B 3.14B USD | 179.26 | $0.3 0.04 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $21.19 2.95 USD |
-2.66
|
$14.46B 2.01B USD | $9.22M 1.28M USD | $21.14 2.94 USD | $21.95 3.05 USD | $14.46B 2.01B USD | 529.75 | $0.04 0.005 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $12.4 1.72 USD |
-7.53
|
$12.68B 1.76B USD | $54.65M 7.6M USD | $12.3 1.71 USD | $13.05 1.81 USD | $12.68B 1.76B USD | 65.26 | $0.19 0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | $16.29 2.27 USD |
-3.15
|
$12.47B 1.73B USD | $21.66M 3.01M USD | $16.24 2.26 USD | $16.99 2.36 USD | $12.47B 1.73B USD | 20.36 | $0.8 0.11 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.73 1.35 USD |
-2.7
|
$11.19B 1.56B USD | $14.03M 1.95M USD | $9.73 1.35 USD | $10.05 1.4 USD | $11.19B 1.56B USD | 18.71 | $0.52 0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.78 0.94 USD |
-2.31
|
$10.84B 1.51B USD | $17.41M 2.42M USD | $6.77 0.94 USD | $6.92 0.96 USD | $10.84B 1.51B USD | 0 | -$1.26 -0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $15.87 2.21 USD |
-5.08
|
$9.97B 1.39B USD | $45.59M 6.34M USD | $15.84 2.2 USD | $16.66 2.32 USD | $9.97B 1.39B USD | 0 | -$0.1 -0.01 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.81 5.54 USD |
-2.52
|
$9.94B 1.38B USD | $6.68M 928.99K USD | $39.74 5.53 USD | $41.8 5.81 USD | $9.94B 1.38B USD | 189.57 | $0.21 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.33 1.99 USD |
-0.83
|
$8.49B 1.18B USD | $5.56M 773.6K USD | $14.31 1.99 USD | $14.68 2.04 USD | $8.49B 1.18B USD | 23.49 | $0.61 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $36.87 5.13 USD |
-1.34
|
$8.37B 1.16B USD | $14.1M 1.96M USD | $36.77 5.11 USD | $38.45 5.35 USD | $8.37B 1.16B USD | 52.67 | $0.7 0.1 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $14.7 2.04 USD |
-3.61
|
$8.3B 1.15B USD | $10.9M 1.52M USD | $14.68 2.04 USD | $15.32 2.13 USD | $8.3B 1.15B USD | 210.00 | $0.07 0.009 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.1 0.57 USD |
-1.68
|
$7.45B 1.04B USD | $27.47M 3.82M USD | $4.09 0.57 USD | $4.23 0.59 USD | $7.45B 1.04B USD | 0 | -$0.12 -0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.33 0.6 USD |
-2.04
|
$6.19B 860.35M USD | $17.1M 2.38M USD | $4.32 0.6 USD | $4.46 0.62 USD | $6.19B 860.35M USD | 433.00 | $0.01 0.001 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.21 0.72 USD |
-1.88
|
$5.87B 816M USD | $21.14M 2.94M USD | $5.19 0.72 USD | $5.34 0.74 USD | $5.87B 816M USD | 26.05 | $0.2 0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.48 2.01 USD |
-2.82
|
$5.82B 809.48M USD | $12.48M 1.74M USD | $14.41 2 USD | $15.06 2.09 USD | $5.82B 809.48M USD | 111.38 | $0.13 0.02 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.51 1.18 USD |
-2.41
|
$5.81B 808.5M USD | $9.73M 1.35M USD | $8.51 1.18 USD | $8.81 1.22 USD | $5.81B 808.5M USD | 141.83 | $0.06 0.008 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.54 1.05 USD |
-2.46
|
$5.79B 804.63M USD | $4.75M 660.11K USD | $7.54 1.05 USD | $7.82 1.09 USD | $5.79B 804.63M USD | 0 | -$0.27 -0.03 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $15.79 2.2 USD |
-1.8
|
$5.64B 784.77M USD | $2.86M 397.92K USD | $15.79 2.2 USD | $16.15 2.25 USD | $5.64B 784.77M USD | 63.15 | $0.25 0.03 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.11 0.85 USD |
-2.86
|
$5.58B 776.52M USD | $24.46M 3.4M USD | $6.1 0.85 USD | $6.3 0.88 USD | $5.58B 776.52M USD | 305.50 | $0.02 0.002 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.18 0.44 USD |
-1.24
|
$5.53B 768.37M USD | $15.22M 2.12M USD | $3.18 0.44 USD | $3.27 0.45 USD | $5.53B 768.37M USD | 0 | -$0.04 -0.005 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $20.47 2.85 USD |
-2.99
|
$5.36B 744.86M USD | $3.09M 429.18K USD | $20.47 2.85 USD | $21.38 2.97 USD | $5.36B 744.86M USD | 102.34 | $0.2 0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.81 0.53 USD |
+2.97
|
$5.11B 710.8M USD | $114.73M 15.95M USD | $3.59 0.5 USD | $3.88 0.54 USD | $5.11B 710.8M USD | 190.50 | $0.02 0.002 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.45 1.04 USD |
+4.63
|
$4.93B 685.91M USD | $39.56M 5.5M USD | $6.98 0.97 USD | $7.75 1.08 USD | $4.93B 685.91M USD | 0 | -$0.56 -0.07 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.63 4.82 USD |
+1.67
|
$4.64B 645.22M USD | $2.14M 297.29K USD | $33.5 4.66 USD | $34.95 4.86 USD | $4.64B 645.22M USD | 73.68 | $0.47 0.07 USD | |
| GHT Co.,Ltd 300711.SZ | $18.06 2.51 USD |
-11.9
|
$4.5B 625.7M USD | $29.28M 4.07M USD | $17.91 2.49 USD | $19.44 2.7 USD | $4.5B 625.7M USD | 72.23 | $0.25 0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.97 0.69 USD |
-4.97
|
$4.47B 622.18M USD | $1.9M 264.39K USD | $4.97 0.69 USD | $4.97 0.69 USD | $4.47B 622.18M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.84 1.92 USD |
0
|
$4.32B 601M USD | $11.13M 1.55M USD | $13.62 1.89 USD | $14.3 1.99 USD | $4.32B 601M USD | 41.93 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.4 2.42 USD |
-2.41
|
$4.25B 591.42M USD | $3.93M 546.53K USD | $17.39 2.42 USD | $17.94 2.49 USD | $4.25B 591.42M USD | 0 | -$0.49 -0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.21 0.72 USD |
-1.7
|
$4.23B 587.49M USD | $10.01M 1.39M USD | $5.21 0.72 USD | $5.35 0.74 USD | $4.23B 587.49M USD | 86.83 | $0.06 0.008 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.73 1.21 USD |
-2.78
|
$4.07B 565.35M USD | $19.35M 2.69M USD | $8.69 1.21 USD | $9.02 1.25 USD | $4.07B 565.35M USD | 0 | -$0.38 -0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.39 0.61 USD |
0
|
$3.87B 538.17M USD | $41.31M 5.74M USD | $4.27 0.59 USD | $4.45 0.62 USD | $3.87B 538.17M USD | 87.79 | $0.05 0.006 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.2 0.86 USD |
-2.97
|
$3.68B 511.83M USD | $11.94M 1.66M USD | $6.19 0.86 USD | $6.44 0.9 USD | $3.68B 511.83M USD | 56.36 | $0.11 0.02 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.85 0.67 USD |
-1.22
|
$3.59B 498.86M USD | $8.48M 1.18M USD | $4.84 0.67 USD | $4.96 0.69 USD | $3.59B 498.86M USD | 28.52 | $0.17 0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.04 1.81 USD |
-1.44
|
$3.55B 493.95M USD | $1.93M 268.95K USD | $13.03 1.81 USD | $13.42 1.87 USD | $3.55B 493.95M USD | 62.09 | $0.21 0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.81 0.81 USD |
-3.01
|
$3.51B 488.58M USD | $13.25M 1.84M USD | $5.78 0.8 USD | $6.04 0.84 USD | $3.51B 488.58M USD | 0 | -$0.48 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $9.86 1.37 USD |
-2.28
|
$3.23B 449.53M USD | $2.96M 412.06K USD | $9.85 1.37 USD | $10.2 1.42 USD | $3.23B 449.53M USD | 0 | -$0.55 -0.07 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.65 0.37 USD |
+0.38
|
$3.07B 426.63M USD | $83.8M 11.65M USD | $2.51 0.35 USD | $2.72 0.38 USD | $3.07B 426.63M USD | 0 | -$1.29 -0.1 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.95 2.08 USD |
+6.25
|
$2.99B 415.74M USD | $17.88M 2.49M USD | $14.01 1.95 USD | $15.26 2.12 USD | $2.99B 415.74M USD | 14.94 | $1 0.14 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.74 1.08 USD |
-2.4
|
$2.9B 402.93M USD | $7.55M 1.05M USD | $7.71 1.07 USD | $8.01 1.11 USD | $2.9B 402.93M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.87 1.51 USD |
-1.09
|
$2.71B 377.4M USD | $3.24M 451.12K USD | $10.84 1.51 USD | $11.1 1.54 USD | $2.71B 377.4M USD | 0 | -$1.08 -0.1 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.91 0.54 USD |
-2.01
|
$2.63B 366.23M USD | $7.26M 1.01M USD | $3.91 0.54 USD | $4.02 0.56 USD | $2.63B 366.23M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $11.92 1.66 USD |
-2.05
|
$2.62B 364.61M USD | $3.98M 554K USD | $11.9 1.65 USD | $12.32 1.71 USD | $2.62B 364.61M USD | 74.50 | $0.16 0.02 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.09 0.57 USD |
-1.92
|
$2.32B 322.42M USD | $10.49M 1.46M USD | $4.09 0.57 USD | $4.24 0.59 USD | $2.32B 322.42M USD | 0 | -$0.72 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.75 0.52 USD |
-5.06
|
$1.99B 276.88M USD | $33.28M 4.63M USD | $3.71 0.52 USD | $3.9 0.54 USD | $1.99B 276.88M USD | 0 | -$0.03 -0.004 USD | |
| AVIT Ltd. 300264.SZ | $4.45 0.62 USD |
-1.77
|
$1.92B 266.59M USD | $7.68M 1.07M USD | $4.43 0.62 USD | $4.59 0.64 USD | $1.92B 266.59M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.04 0.84 USD |
-1.79
|
$1.84B 255.25M USD | $2.71M 376.59K USD | $6.01 0.84 USD | $6.24 0.87 USD | $1.84B 255.25M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.36 2.41 USD |
-2.36
|
$1.73B 240.15M USD | $2.11M 292.99K USD | $17.31 2.41 USD | $17.99 2.5 USD | $1.73B 240.15M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.7 1.21 USD |
-1.25
|
$1.68B 234M USD | $2.72M 377.5K USD | $8.65 1.2 USD | $8.92 1.24 USD | $1.68B 234M USD | 124.28 | $0.07 0.009 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.57 0.64 USD |
-3.38
|
$1.59B 220.4M USD | $20.3M 2.82M USD | $4.56 0.63 USD | $4.76 0.66 USD | $1.59B 220.4M USD | 0 | -$0.1 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.16 0.72 USD |
-5.32
|
$1.51B 209.89M USD | $25.64M 3.56M USD | $5.1 0.71 USD | $5.4 0.75 USD | $1.51B 209.89M USD | 86.00 | $0.06 0.008 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.71 0.52 USD |
+0.54
|
$1.46B 202.79M USD | $14.16M 1.97M USD | $3.65 0.51 USD | $3.85 0.54 USD | $1.46B 202.79M USD | 0 | -$0.03 -0.004 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.12 1.27 USD |
-2.04
|
$1.42B 197.25M USD | $2.25M 312.3K USD | $9.07 1.26 USD | $9.38 1.3 USD | $1.42B 197.25M USD | 0 | -$0.44 -0.06 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.47 1.04 USD |
-0.93
|
$1.25B 173.61M USD | $4.6M 639.13K USD | $7.43 1.03 USD | $7.66 1.07 USD | $1.25B 173.61M USD | 0 | -$0.47 -0.06 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.4 0.75 USD |
+0.75
|
$1.08B 150.17M USD | $382.65K 53.2K USD | $5.33 0.74 USD | $5.44 0.76 USD | $1.08B 150.17M USD | 0 | -$0.19 -0.02 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.56 0.22 USD |
+4
|
$1.06B 147.59M USD | $6.37M 885.62K USD | $1.51 0.21 USD | $1.58 0.22 USD | $1.06B 147.59M USD | 0 | -$0.31 -0.04 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.78 0.11 USD |
-4.88
|
$942.6M 131.06M USD | $3.86M 536.28K USD | $0.78 0.11 USD | $0.78 0.11 USD | $942.6M 131.06M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.26 0.18 USD |
-5.26
|
$939.91M 130.69M USD | $1.69M 234.5K USD | $1.26 0.18 USD | $1.26 0.18 USD | $939.91M 130.69M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.67 0.23 USD |
+1.83
|
$602.12M 83.72M USD | $10.48M 1.46M USD | $1.62 0.23 USD | $1.7 0.24 USD | $602.12M 83.72M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.53 0.2 USD |
+1.32
|
$328.95M 42.06M USD | $484.37K 61.93K USD | $1.48 0.19 USD | $1.58 0.2 USD | $328.95M 42.06M USD | 0 | -$0.07 -0.008 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}