Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todos los intercambios
- Shanghai (19)
- Shenzhen (35)
Materiales básicos (35)
- {{item.name}}
- Todos los sectores
- Materiales básicos (35)
Aportes Agrícolas (35)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.49 2.43 USD |
+1.75
|
$95.02B 13.21B USD | $18.52M 2.58M USD | $17.11 2.38 USD | $17.5 2.43 USD | $95.02B 13.21B USD | 14.10 | $1.24 0.17 USD | |
| Zangge Mining Company Limited 000408.SZ | $26.85 3.73 USD |
+0.11
|
$42.43B 5.9B USD | $8.67M 1.21M USD | $26.62 3.7 USD | $27.17 3.78 USD | $42.43B 5.9B USD | 13.84 | $1.94 0.27 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $18.76 2.61 USD |
+1.9
|
$17.43B 2.42B USD | $10.02M 1.39M USD | $18.18 2.53 USD | $18.78 2.61 USD | $17.43B 2.42B USD | 17.69 | $1.06 0.15 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.37 1.72 USD |
+0.49
|
$15.52B 2.16B USD | $7.7M 1.07M USD | $12.22 1.7 USD | $12.45 1.73 USD | $15.52B 2.16B USD | 13.15 | $0.94 0.13 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $52.31 7.27 USD |
-1
|
$14.58B 2.03B USD | $1.37M 190.46K USD | $51.6 7.17 USD | $53.3 7.41 USD | $14.58B 2.03B USD | 19.66 | $2.66 0.37 USD | |
| ADAMA Ltd. 200553.SZ | $2 0.26 USD |
0
|
$15.13B 1.93B USD | $98.42K 12.58K USD | $1.98 0.25 USD | $2.01 0.26 USD | $15.13B 1.93B USD | 0 | -$0.91 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $6.2 0.86 USD |
-0.16
|
$13.78B 1.92B USD | $4.56M 633.57K USD | $6.1 0.85 USD | $6.41 0.89 USD | $13.78B 1.92B USD | 0 | -$0.82 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.49 1.74 USD |
+0.56
|
$13.21B 1.84B USD | $26.45M 3.68M USD | $12.18 1.69 USD | $12.53 1.74 USD | $13.21B 1.84B USD | 35.68 | $0.35 0.05 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.61 1.2 USD |
-0.35
|
$10.4B 1.45B USD | $10.88M 1.51M USD | $8.45 1.17 USD | $8.62 1.2 USD | $10.4B 1.45B USD | 13.66 | $0.63 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.41 1.17 USD |
+2.31
|
$8.52B 1.18B USD | $14.46M 2.01M USD | $8.2 1.14 USD | $8.41 1.17 USD | $8.52B 1.18B USD | 18.28 | $0.46 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.06 0.98 USD |
+2.92
|
$8.17B 1.14B USD | $17.34M 2.41M USD | $6.82 0.95 USD | $7.07 0.98 USD | $8.17B 1.14B USD | 11.20 | $0.63 0.09 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.18 1.14 USD |
+0.99
|
$7.79B 1.08B USD | $10.65M 1.48M USD | $8.05 1.12 USD | $8.18 1.14 USD | $7.79B 1.08B USD | 10.09 | $0.81 0.11 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.28 1.29 USD |
+0.87
|
$7.43B 1.03B USD | $5.33M 740.78K USD | $9.08 1.26 USD | $9.29 1.29 USD | $7.43B 1.03B USD | 19.74 | $0.47 0.07 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16.03 2.23 USD |
+0.19
|
$7.1B 987.44M USD | $1.95M 271.5K USD | $15.84 2.2 USD | $16.19 2.25 USD | $7.1B 987.44M USD | 21.95 | $0.73 0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.01 0.56 USD |
+0.75
|
$6.29B 874.26M USD | $5.21M 724.33K USD | $3.96 0.55 USD | $4.04 0.56 USD | $6.29B 874.26M USD | 401.00 | $0.01 0.001 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.4 0.89 USD |
+1.11
|
$5.69B 791.69M USD | $13.34M 1.86M USD | $6.25 0.87 USD | $6.41 0.89 USD | $5.69B 791.69M USD | 23.70 | $0.27 0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.52 0.21 USD |
-0.65
|
$4.99B 694.49M USD | $27.62M 3.84M USD | $1.49 0.21 USD | $1.55 0.22 USD | $4.99B 694.49M USD | 0 | -$0.28 -0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.24 0.73 USD |
+0.19
|
$4.96B 689.62M USD | $5.8M 806.6K USD | $5.15 0.72 USD | $5.26 0.73 USD | $4.96B 689.62M USD | 131.00 | $0.04 0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.13 0.71 USD |
+0.59
|
$4.38B 608.84M USD | $8.58M 1.19M USD | $5.05 0.7 USD | $5.14 0.71 USD | $4.38B 608.84M USD | 42.75 | $0.12 0.02 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.77 0.39 USD |
+0.36
|
$4.18B 580.65M USD | $16.15M 2.25M USD | $2.71 0.38 USD | $2.8 0.39 USD | $4.18B 580.65M USD | 0 | -$0.29 -0.04 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $15.07 2.1 USD |
+1.69
|
$4.14B 575.95M USD | $13.14M 1.83M USD | $14.62 2.03 USD | $15.25 2.12 USD | $4.14B 575.95M USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.2 1 USD |
+0.98
|
$4.13B 574.38M USD | $4.18M 581.46K USD | $7.1 0.99 USD | $7.2 1 USD | $4.13B 574.38M USD | 14.11 | $0.51 0.07 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.21 0.72 USD |
-1.14
|
$3.38B 470.58M USD | $2.17M 301.52K USD | $5.15 0.72 USD | $5.28 0.73 USD | $3.38B 470.58M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.69 0.79 USD |
-5.01
|
$3.3B 459.48M USD | $6.86M 954.02K USD | $5.69 0.79 USD | $5.99 0.83 USD | $3.3B 459.48M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.99 0.83 USD |
+1.53
|
$2.78B 387.08M USD | $4.91M 683.4K USD | $5.82 0.81 USD | $6.01 0.84 USD | $2.78B 387.08M USD | 31.52 | $0.19 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.39 0.75 USD |
+0.94
|
$2.74B 381.42M USD | $2.09M 290.1K USD | $5.31 0.74 USD | $5.43 0.76 USD | $2.74B 381.42M USD | 0 | -$0.78 -0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.02 0.98 USD |
+0.14
|
$2.58B 358.09M USD | $4.44M 617.35K USD | $6.86 0.95 USD | $7.1 0.99 USD | $2.58B 358.09M USD | 0 | -$0.01 -0.001 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.25 0.31 USD |
-3.85
|
$2.3B 320.36M USD | $29.57M 4.11M USD | $2.22 0.31 USD | $2.3 0.32 USD | $2.3B 320.36M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.65 2.04 USD |
+2.09
|
$2.29B 317.77M USD | $950.8K 132.2K USD | $14.24 1.98 USD | $14.68 2.04 USD | $2.29B 317.77M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.31 0.88 USD |
-2.92
|
$2.19B 304.96M USD | $14.59M 2.03M USD | $6.2 0.86 USD | $6.47 0.9 USD | $2.19B 304.96M USD | 22.53 | $0.28 0.04 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $13.92 1.94 USD |
-0.85
|
$1.98B 275.77M USD | $1.91M 266.2K USD | $13.7 1.9 USD | $14.07 1.96 USD | $1.98B 275.77M USD | 0 | -$1.62 -0.2 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.83 0.95 USD |
+0.44
|
$1.97B 274.51M USD | $7.48M 1.04M USD | $6.68 0.93 USD | $6.86 0.95 USD | $1.97B 274.51M USD | 25.29 | $0.27 0.04 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.15 0.58 USD |
+0.73
|
$1.55B 215.77M USD | $3.85M 535.26K USD | $4.02 0.56 USD | $4.16 0.58 USD | $1.55B 215.77M USD | 0 | -$0.93 -0.1 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.18 0.44 USD |
+3.92
|
$1.16B 161.88M USD | $8.07M 1.12M USD | $3.06 0.43 USD | $3.19 0.44 USD | $1.16B 161.88M USD | 0 | -$0.03 -0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}