Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (99)
- {{country.name}}
- Todos los países
- China (99)
Shenzhen (99)
- {{item.name}}
- Todos los intercambios
- Shanghai (90)
- Shenzhen (99)
Productos de consumo cíclicos (99)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (99)
Piezas de Autoiomóviles (99)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $99 13.77 USD |
-0.58
|
$54.95B 7.64B USD | $4.79M 666.09K USD | $96.85 13.47 USD | $100.14 13.92 USD | $54.95B 7.64B USD | 34.02 | $2.91 0.4 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.56 2.58 USD |
+2.2
|
$39.99B 5.56B USD | $28.7M 3.99M USD | $18.28 2.54 USD | $18.97 2.64 USD | $39.99B 5.56B USD | 66.28 | $0.28 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.11 2.24 USD |
+0.06
|
$34.21B 4.76B USD | $201.07M 27.96M USD | $15.42 2.14 USD | $16.38 2.28 USD | $34.21B 4.76B USD | 46.02 | $0.35 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.05 0.56 USD |
+2.53
|
$30.18B 4.2B USD | $100.24M 13.94M USD | $3.88 0.54 USD | $4.05 0.56 USD | $30.18B 4.2B USD | 40.50 | $0.1 0.01 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.23 3.51 USD |
+0.68
|
$25.94B 3.61B USD | $12.62M 1.75M USD | $24.82 3.45 USD | $25.44 3.54 USD | $25.94B 3.61B USD | 14.09 | $1.79 0.25 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.73 3.16 USD |
+3.7
|
$19.22B 2.67B USD | $14.16M 1.97M USD | $21.76 3.03 USD | $22.75 3.16 USD | $19.22B 2.67B USD | 22.06 | $1.03 0.14 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.09 1.55 USD |
+0.92
|
$18.7B 2.39B USD | $342.03K 43.73K USD | $12 1.53 USD | $12.1 1.55 USD | $18.7B 2.39B USD | 5.47 | $2.21 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13 1.81 USD |
+0.85
|
$17.11B 2.38B USD | $10.7M 1.49M USD | $12.5 1.74 USD | $13.02 1.81 USD | $17.11B 2.38B USD | 13.97 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.2 2.53 USD |
+0.61
|
$17B 2.36B USD | $9.72M 1.35M USD | $17.99 2.5 USD | $18.22 2.53 USD | $17B 2.36B USD | 9.05 | $2.01 0.28 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5 0.7 USD |
0
|
$16.52B 2.3B USD | $21.05M 2.93M USD | $4.89 0.68 USD | $5.01 0.7 USD | $16.52B 2.3B USD | 19.23 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.35 2.41 USD |
+1.17
|
$14.27B 1.98B USD | $16.17M 2.25M USD | $16.71 2.32 USD | $17.37 2.42 USD | $14.27B 1.98B USD | 21.41 | $0.81 0.11 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.27 1.71 USD |
+5.59
|
$14.05B 1.95B USD | $132.65M 18.44M USD | $11.02 1.53 USD | $12.7 1.77 USD | $14.05B 1.95B USD | 38.34 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $26.62 3.7 USD |
-0.11
|
$13.96B 1.94B USD | $5.47M 760.29K USD | $26.09 3.63 USD | $27.07 3.76 USD | $13.96B 1.94B USD | 25.35 | $1.05 0.15 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.22 0.73 USD |
+1.56
|
$12.54B 1.74B USD | $14.03M 1.95M USD | $5.12 0.71 USD | $5.22 0.73 USD | $12.54B 1.74B USD | 18.64 | $0.28 0.04 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.54 2.02 USD |
+0.69
|
$11.84B 1.65B USD | $4.66M 648.33K USD | $14.4 2 USD | $14.67 2.04 USD | $11.84B 1.65B USD | 11.27 | $1.29 0.18 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $9.62 1.34 USD |
-0.82
|
$9.94B 1.38B USD | $3.78M 524.95K USD | $9.37 1.3 USD | $9.84 1.37 USD | $9.94B 1.38B USD | 50.63 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.72 0.8 USD |
+2.14
|
$9.83B 1.37B USD | $6.82M 948.33K USD | $5.57 0.77 USD | $5.73 0.8 USD | $9.83B 1.37B USD | 14.66 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.15 0.4 USD |
+0.32
|
$10.59B 1.35B USD | $92.44K 11.82K USD | $3.11 0.4 USD | $3.15 0.4 USD | $10.59B 1.35B USD | 7.32 | $0.43 0.05 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.08 0.85 USD |
+1
|
$9.46B 1.31B USD | $31.41M 4.37M USD | $5.95 0.83 USD | $6.09 0.85 USD | $9.46B 1.31B USD | 9.50 | $0.64 0.09 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.42 1.03 USD |
+1.09
|
$9.08B 1.26B USD | $10.1M 1.4M USD | $7.21 1 USD | $7.43 1.03 USD | $9.08B 1.26B USD | 371.00 | $0.02 0.002 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $16.48 2.29 USD |
+0.73
|
$8.78B 1.22B USD | $10.54M 1.47M USD | $15.83 2.2 USD | $16.51 2.3 USD | $8.78B 1.22B USD | 329.59 | $0.05 0.006 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.6 0.36 USD |
+0.39
|
$8.43B 1.17B USD | $34.7M 4.83M USD | $2.55 0.35 USD | $2.6 0.36 USD | $8.43B 1.17B USD | 130.00 | $0.02 0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.31 2.82 USD |
+2.73
|
$8.21B 1.14B USD | $4.5M 626.31K USD | $19.56 2.72 USD | $20.39 2.84 USD | $8.21B 1.14B USD | 23.61 | $0.86 0.12 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.08 1.68 USD |
+0.67
|
$7.75B 1.08B USD | $9.21M 1.28M USD | $11.82 1.64 USD | $12.08 1.68 USD | $7.75B 1.08B USD | 100.66 | $0.12 0.02 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.61 0.78 USD |
0
|
$7.36B 1.02B USD | $7.27M 1.01M USD | $5.48 0.76 USD | $5.63 0.78 USD | $7.36B 1.02B USD | 28.05 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.68 2.04 USD |
-0.47
|
$7.04B 979.03M USD | $21.98M 3.06M USD | $14.32 1.99 USD | $14.73 2.05 USD | $7.04B 979.03M USD | 20.67 | $0.71 0.1 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $82.81 11.51 USD |
+0.22
|
$6.62B 921.13M USD | $637.6K 88.65K USD | $80.26 11.16 USD | $83.39 11.59 USD | $6.62B 921.13M USD | 29.26 | $2.83 0.39 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.03 1.12 USD |
+0.75
|
$6.41B 891.21M USD | $8.45M 1.18M USD | $7.8 1.08 USD | $8.04 1.12 USD | $6.41B 891.21M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.31 3.94 USD |
+0.71
|
$6.39B 888.03M USD | $597.86K 83.13K USD | $27.62 3.84 USD | $28.36 3.94 USD | $6.39B 888.03M USD | 28.30 | $1 0.14 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.77 1.5 USD |
+1.22
|
$6.19B 860.74M USD | $10.44M 1.45M USD | $10.51 1.46 USD | $10.78 1.5 USD | $6.19B 860.74M USD | 18.25 | $0.59 0.08 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.18 0.72 USD |
+0.78
|
$6.08B 845.58M USD | $11.11M 1.55M USD | $5.05 0.7 USD | $5.21 0.72 USD | $6.08B 845.58M USD | 86.33 | $0.06 0.008 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.75 0.38 USD |
-10.13
|
$6.05B 840.98M USD | $70.33M 9.78M USD | $2.75 0.38 USD | $2.85 0.4 USD | $6.05B 840.98M USD | 0 | -$0.02 -0.002 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $34.73 4.83 USD |
+5.18
|
$6.01B 835.6M USD | $5.36M 744.77K USD | $33.4 4.64 USD | $35.31 4.91 USD | $6.01B 835.6M USD | 45.69 | $0.76 0.11 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.84 0.95 USD |
+2.7
|
$5.98B 831.83M USD | $16.46M 2.29M USD | $6.64 0.92 USD | $6.87 0.96 USD | $5.98B 831.83M USD | 18.00 | $0.38 0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.53 0.49 USD |
+0.57
|
$5.9B 821M USD | $11.25M 1.56M USD | $3.47 0.48 USD | $3.55 0.49 USD | $5.9B 821M USD | 23.53 | $0.15 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.93 0.55 USD |
-0.25
|
$5.78B 803.73M USD | $10.37M 1.44M USD | $3.85 0.54 USD | $4 0.56 USD | $5.78B 803.73M USD | 30.23 | $0.13 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.76 0.66 USD |
-0.21
|
$5.42B 754.15M USD | $10.64M 1.48M USD | $4.67 0.65 USD | $4.8 0.67 USD | $5.42B 754.15M USD | 14.00 | $0.34 0.05 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $25.88 3.6 USD |
+0.58
|
$5.42B 753.23M USD | $4.05M 563.67K USD | $25 3.48 USD | $25.95 3.61 USD | $5.42B 753.23M USD | 21.74 | $1.19 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.1 2.1 USD |
-0.33
|
$5.42B 753.17M USD | $1.95M 270.73K USD | $14.81 2.06 USD | $15.3 2.13 USD | $5.42B 753.17M USD | 755.00 | $0.02 0.002 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.31 1.02 USD |
+1.81
|
$5.4B 751.23M USD | $7.92M 1.1M USD | $7.08 0.98 USD | $7.3 1.02 USD | $5.4B 751.23M USD | 45.68 | $0.16 0.02 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.08 1.82 USD |
+0.77
|
$5.32B 740.18M USD | $5.31M 738.05K USD | $12.66 1.76 USD | $13.14 1.83 USD | $5.32B 740.18M USD | 21.09 | $0.62 0.09 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.83 1.23 USD |
-0.23
|
$5.31B 738.17M USD | $13.06M 1.82M USD | $8.72 1.21 USD | $9.25 1.29 USD | $5.31B 738.17M USD | 36.79 | $0.24 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.55 1.47 USD |
+0.38
|
$5.25B 730.58M USD | $5.19M 721.43K USD | $10.32 1.43 USD | $10.6 1.47 USD | $5.25B 730.58M USD | 175.83 | $0.06 0.008 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.7 0.79 USD |
-0.52
|
$5.23B 727.57M USD | $16.34M 2.27M USD | $5.57 0.77 USD | $5.81 0.81 USD | $5.23B 727.57M USD | 10.00 | $0.57 0.08 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.96 0.69 USD |
-0.2
|
$4.94B 686.51M USD | $11.99M 1.67M USD | $4.82 0.67 USD | $5.02 0.7 USD | $4.94B 686.51M USD | 82.66 | $0.06 0.008 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.2 0.44 USD |
+1.27
|
$4.8B 667.41M USD | $14.06M 1.95M USD | $3.14 0.44 USD | $3.2 0.44 USD | $4.8B 667.41M USD | 8.64 | $0.37 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.23 1.28 USD |
+0.33
|
$4.45B 618.3M USD | $5.75M 799K USD | $8.98 1.25 USD | $9.3 1.29 USD | $4.45B 618.3M USD | 19.22 | $0.48 0.07 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.87 1.09 USD |
-0.63
|
$4.42B 615.09M USD | $23.61M 3.28M USD | $7.67 1.07 USD | $7.92 1.1 USD | $4.42B 615.09M USD | 0 | -$0.17 -0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.37 1.44 USD |
+0.19
|
$4.38B 609.49M USD | $2.03M 282.23K USD | $10.11 1.41 USD | $10.42 1.45 USD | $4.38B 609.49M USD | 30.50 | $0.34 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $18.94 2.63 USD |
-9.81
|
$4.38B 608.4M USD | $30.01M 4.17M USD | $18.55 2.58 USD | $20.35 2.83 USD | $4.38B 608.4M USD | 27.44 | $0.69 0.1 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.28 1.43 USD |
+2.59
|
$4.12B 572.85M USD | $6.1M 848.83K USD | $9.98 1.39 USD | $10.29 1.43 USD | $4.12B 572.85M USD | 35.44 | $0.29 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $45.7 6.35 USD |
+0.59
|
$4.06B 564.77M USD | $688.15K 95.68K USD | $44.71 6.22 USD | $45.9 6.38 USD | $4.06B 564.77M USD | 23.08 | $1.98 0.28 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.04 0.7 USD |
+1.2
|
$3.99B 554.69M USD | $7.29M 1.01M USD | $4.91 0.68 USD | $5.05 0.7 USD | $3.99B 554.69M USD | 29.64 | $0.17 0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.4 0.75 USD |
+0.37
|
$3.94B 548.28M USD | $9.27M 1.29M USD | $5.28 0.73 USD | $5.42 0.75 USD | $3.94B 548.28M USD | 38.57 | $0.14 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.27 0.87 USD |
-0.32
|
$3.94B 548M USD | $4.77M 663.84K USD | $6.17 0.86 USD | $6.36 0.88 USD | $3.94B 548M USD | 34.83 | $0.18 0.03 USD | |
| ZYNP Corporation 002448.SZ | $6.45 0.9 USD |
+0.31
|
$3.8B 527.7M USD | $6.72M 934.41K USD | $6.34 0.88 USD | $6.46 0.9 USD | $3.8B 527.7M USD | 11.94 | $0.54 0.08 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.34 2.41 USD |
+0.12
|
$3.76B 522.96M USD | $3.5M 486.89K USD | $16.95 2.36 USD | $17.47 2.43 USD | $3.76B 522.96M USD | 20.39 | $0.85 0.12 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.87 0.54 USD |
+1.04
|
$3.65B 506.92M USD | $11.17M 1.55M USD | $3.78 0.53 USD | $3.87 0.54 USD | $3.65B 506.92M USD | 35.18 | $0.11 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.22 1.42 USD |
+1.09
|
$3.56B 494.52M USD | $5.77M 801.81K USD | $9.91 1.38 USD | $10.23 1.42 USD | $3.56B 494.52M USD | 127.75 | $0.08 0.01 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $25.92 3.6 USD |
+4.98
|
$3.56B 494.36M USD | $6.11M 849.36K USD | $24.44 3.4 USD | $25.98 3.61 USD | $3.56B 494.36M USD | 0 | -$0.17 -0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.37 0.75 USD |
-0.92
|
$3.52B 489.66M USD | $11.41M 1.59M USD | $5.26 0.73 USD | $5.45 0.76 USD | $3.52B 489.66M USD | 0 | -$0.57 -0.07 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $13.87 1.93 USD |
+0.22
|
$3.5B 486.61M USD | $2.52M 350.15K USD | $13.5 1.88 USD | $14.02 1.95 USD | $3.5B 486.61M USD | 36.50 | $0.38 0.05 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.13 0.57 USD |
0
|
$3.37B 469.02M USD | $8.3M 1.15M USD | $4.06 0.56 USD | $4.16 0.58 USD | $3.37B 469.02M USD | 0 | -$0.13 -0.01 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $35.74 4.97 USD |
-2.88
|
$3.31B 460.28M USD | $2.72M 378.2K USD | $34.84 4.84 USD | $36.64 5.09 USD | $3.31B 460.28M USD | 0 | -$0.27 -0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $27.42 3.81 USD |
-3.69
|
$3.29B 457.51M USD | $2.68M 372.16K USD | $27.02 3.76 USD | $28.75 4 USD | $3.29B 457.51M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4 0.56 USD |
+0.76
|
$3.26B 453.95M USD | $5.8M 806.16K USD | $3.91 0.54 USD | $4 0.56 USD | $3.26B 453.95M USD | 8.33 | $0.48 0.07 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.23 0.59 USD |
-0.7
|
$3.23B 448.81M USD | $4.71M 654.66K USD | $4.11 0.57 USD | $4.33 0.6 USD | $3.23B 448.81M USD | 28.19 | $0.15 0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.19 0.58 USD |
+1.21
|
$3.17B 440.08M USD | $11.19M 1.56M USD | $4.07 0.57 USD | $4.19 0.58 USD | $3.17B 440.08M USD | 83.79 | $0.05 0.006 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.42 1.03 USD |
+0.41
|
$3.05B 424.62M USD | $2.82M 392.62K USD | $7.3 1.02 USD | $7.45 1.04 USD | $3.05B 424.62M USD | 13.49 | $0.55 0.08 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $37.74 5.25 USD |
+0.99
|
$3.02B 419.8M USD | $1.4M 194.79K USD | $36.8 5.12 USD | $37.99 5.28 USD | $3.02B 419.8M USD | 0 | -$0.7 -0.09 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.7 1.35 USD |
-0.31
|
$2.97B 412.27M USD | $1.66M 231.16K USD | $9.45 1.31 USD | $9.84 1.37 USD | $2.97B 412.27M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $39.63 5.51 USD |
+1.3
|
$2.81B 390.84M USD | $167K 23.22K USD | $38.88 5.41 USD | $39.65 5.51 USD | $2.81B 390.84M USD | 15.18 | $2.61 0.36 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.38 0.61 USD |
+1.86
|
$2.72B 377.93M USD | $11.71M 1.63M USD | $4.29 0.6 USD | $4.41 0.61 USD | $2.72B 377.93M USD | 0 | -$0.71 -0.09 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.42 0.89 USD |
+0.47
|
$2.69B 374.17M USD | $4.16M 578.71K USD | $6.26 0.87 USD | $6.42 0.89 USD | $2.69B 374.17M USD | 71.33 | $0.09 0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.46 0.62 USD |
-0.22
|
$2.67B 371.24M USD | $6.26M 870.43K USD | $4.39 0.61 USD | $4.51 0.63 USD | $2.67B 371.24M USD | 29.73 | $0.15 0.02 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.24 0.45 USD |
-0.31
|
$2.6B 362.14M USD | $7.1M 987.79K USD | $3.19 0.44 USD | $3.29 0.46 USD | $2.6B 362.14M USD | 40.50 | $0.08 0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.23 2.12 USD |
-0.13
|
$2.55B 354.94M USD | $3.11M 432.82K USD | $14.88 2.07 USD | $15.38 2.14 USD | $2.55B 354.94M USD | 0 | -$1.44 -0.2 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.94 0.83 USD |
-1
|
$2.5B 346.96M USD | $9.02M 1.25M USD | $5.72 0.8 USD | $5.95 0.83 USD | $2.5B 346.96M USD | 66.00 | $0.09 0.01 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.02 1.95 USD |
+0.94
|
$2.48B 344.99M USD | $3.47M 481.88K USD | $13.62 1.89 USD | $14.08 1.96 USD | $2.48B 344.99M USD | 56.07 | $0.25 0.03 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.44 1.45 USD |
+1.56
|
$2.48B 344.4M USD | $3.67M 510.95K USD | $10.03 1.39 USD | $10.45 1.45 USD | $2.48B 344.4M USD | 0 | -$0.3 -0.04 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.26 4.49 USD |
+1.61
|
$2.36B 328.6M USD | $593K 82.45K USD | $31.05 4.32 USD | $32.28 4.49 USD | $2.36B 328.6M USD | 23.89 | $1.35 0.19 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $22.9 3.18 USD |
-1.29
|
$2.35B 326.71M USD | $1.44M 200.1K USD | $22.3 3.1 USD | $23.35 3.25 USD | $2.35B 326.71M USD | 17.21 | $1.33 0.18 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.86 3.04 USD |
+1.49
|
$2.33B 324.06M USD | $940.58K 130.78K USD | $21.22 2.95 USD | $21.9 3.05 USD | $2.33B 324.06M USD | 23.25 | $0.94 0.13 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.03 1.26 USD |
+1.57
|
$2.31B 321.42M USD | $3.74M 519.41K USD | $8.72 1.21 USD | $9.02 1.25 USD | $2.31B 321.42M USD | 0 | -$0.14 -0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $26.58 3.7 USD |
-0.49
|
$2.17B 302.13M USD | $1.09M 151.08K USD | $26.3 3.66 USD | $26.89 3.74 USD | $2.17B 302.13M USD | 18.45 | $1.44 0.2 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $14.39 2 USD |
+0.77
|
$2.17B 301.04M USD | $3.28M 455.6K USD | $14.05 1.95 USD | $14.5 2.02 USD | $2.17B 301.04M USD | 49.62 | $0.29 0.04 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.91 2.77 USD |
-0.45
|
$2.09B 290.83M USD | $1.53M 212.56K USD | $19.26 2.68 USD | $20.23 2.81 USD | $2.09B 290.83M USD | 117.11 | $0.17 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.47 0.62 USD |
+0.22
|
$2.05B 285.66M USD | $4.86M 675.46K USD | $4.37 0.61 USD | $4.49 0.62 USD | $2.05B 285.66M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.06 2.65 USD |
+1.55
|
$1.98B 275.62M USD | $708.44K 98.5K USD | $18.45 2.57 USD | $19.06 2.65 USD | $1.98B 275.62M USD | 20.71 | $0.92 0.13 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.76 3.44 USD |
+0.32
|
$1.98B 275.42M USD | $739.38K 102.81K USD | $24.3 3.38 USD | $25 3.48 USD | $1.98B 275.42M USD | 123.79 | $0.2 0.03 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.92 0.68 USD |
-0.4
|
$1.91B 264.94M USD | $5.36M 745.8K USD | $4.86 0.68 USD | $5.05 0.7 USD | $1.91B 264.94M USD | 54.66 | $0.09 0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $13.8 1.92 USD |
+1.47
|
$1.9B 264.79M USD | $1.78M 247.3K USD | $13.45 1.87 USD | $13.81 1.92 USD | $1.9B 264.79M USD | 51.11 | $0.27 0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $10.75 1.49 USD |
-0.28
|
$1.84B 255.76M USD | $3.69M 513.5K USD | $10.5 1.46 USD | $10.9 1.52 USD | $1.84B 255.76M USD | 358.33 | $0.03 0.004 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.25 0.17 USD |
0
|
$1.8B 250.61M USD | $20.03M 2.79M USD | $1.21 0.17 USD | $1.26 0.18 USD | $1.8B 250.61M USD | 0 | -$0.94 -0.1 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.03 0.42 USD |
-1.3
|
$1.61B 224.43M USD | $7.92M 1.1M USD | $2.99 0.42 USD | $3.09 0.43 USD | $1.61B 224.43M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.17 2.39 USD |
-2.17
|
$1.58B 219.35M USD | $2.29M 318.31K USD | $16.91 2.35 USD | $17.66 2.46 USD | $1.58B 219.35M USD | 0 | -$0.06 -0.008 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.44 0.2 USD |
+5.11
|
$612.33M 85.14M USD | $31.91M 4.44M USD | $1.4 0.19 USD | $1.44 0.2 USD | $612.33M 85.14M USD | 0 | -$0.03 -0.004 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $1.64 0.21 USD |
+10.07
|
$195.77M 25.03M USD | $104.48K 13.36K USD | $1.49 0.19 USD | $1.66 0.21 USD | $195.77M 25.03M USD | 0 | -$0.53 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}