Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (143)
- {{country.name}}
- Todos los países
- China (143)
Shenzhen (143)
- {{item.name}}
- Todos los intercambios
- Shanghai (85)
- Shenzhen (143)
Industria (143)
- {{item.name}}
- Todos los sectores
- Industria (143)
Equipamientos Eléctrico y Piezas (143)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $200.01 27.81 USD |
-0.48
|
$879.85B 122.34B USD | $16.58M 2.31M USD | $198.65 27.62 USD | $201.8 28.06 USD | $879.85B 122.34B USD | 16.75 | $11.94 1.66 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $59.71 8.3 USD |
+0.69
|
$159.91B 22.23B USD | $4.73M 657.66K USD | $59.15 8.22 USD | $60.06 8.35 USD | $159.91B 22.23B USD | 33.17 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $101.17 14.07 USD |
+0.02
|
$150.25B 20.89B USD | $8.49M 1.18M USD | $99.43 13.83 USD | $101.8 14.15 USD | $150.25B 20.89B USD | 14.98 | $6.75 0.94 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $36.7 5.1 USD |
-0.68
|
$75.08B 10.44B USD | $13.77M 1.91M USD | $36.13 5.02 USD | $37.15 5.17 USD | $75.08B 10.44B USD | 19.01 | $1.93 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.15 10.03 USD |
+2.3
|
$55.85B 7.77B USD | $12.6M 1.75M USD | $70.4 9.79 USD | $74.5 10.36 USD | $55.85B 7.77B USD | 32.64 | $2.21 0.31 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.34 2.97 USD |
+3.19
|
$38.11B 5.3B USD | $49.61M 6.9M USD | $20.68 2.88 USD | $21.63 3.01 USD | $38.11B 5.3B USD | 40.26 | $0.53 0.07 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.7 4.27 USD |
+1.55
|
$30.87B 4.29B USD | $19.62M 2.73M USD | $29.91 4.16 USD | $30.78 4.28 USD | $30.87B 4.29B USD | 31.32 | $0.98 0.14 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $30.08 4.18 USD |
+5.69
|
$30.65B 4.26B USD | $35.46M 4.93M USD | $28.3 3.93 USD | $31.01 4.31 USD | $30.65B 4.26B USD | 28.11 | $1.07 0.15 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.74 2.05 USD |
+1.66
|
$27.45B 3.82B USD | $15.96M 2.22M USD | $14.46 2.01 USD | $14.76 2.05 USD | $27.45B 3.82B USD | 17.54 | $0.84 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.97 3.05 USD |
+9.47
|
$23.2B 3.23B USD | $48.73M 6.78M USD | $20.18 2.81 USD | $22 3.06 USD | $23.2B 3.23B USD | 42.25 | $0.52 0.07 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $57.6 8.01 USD |
-1.37
|
$23.08B 3.21B USD | $4.55M 633.31K USD | $56.68 7.88 USD | $58.96 8.2 USD | $23.08B 3.21B USD | 49.65 | $1.16 0.16 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $40.3 5.6 USD |
+2.13
|
$20.41B 2.84B USD | $15.04M 2.09M USD | $39.62 5.51 USD | $40.45 5.62 USD | $20.41B 2.84B USD | 12.71 | $3.17 0.44 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $59.58 8.28 USD |
+2
|
$19.2B 2.67B USD | $1.49M 206.58K USD | $57.27 7.96 USD | $59.5 8.27 USD | $19.2B 2.67B USD | 31.69 | $1.88 0.26 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $14.07 1.96 USD |
+2.33
|
$17.73B 2.46B USD | $98.5M 13.7M USD | $13.7 1.9 USD | $14.18 1.97 USD | $17.73B 2.46B USD | 22.69 | $0.62 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $12.21 1.7 USD |
+8.82
|
$16.37B 2.28B USD | $62.44M 8.68M USD | $11.38 1.58 USD | $12.34 1.72 USD | $16.37B 2.28B USD | 29.07 | $0.42 0.06 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.57 1.33 USD |
-0.83
|
$16.33B 2.27B USD | $23.44M 3.26M USD | $9.45 1.31 USD | $9.75 1.36 USD | $16.33B 2.27B USD | 0 | -$0.28 -0.03 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.86 0.54 USD |
+2.12
|
$12.84B 1.79B USD | $21.48M 2.99M USD | $3.8 0.53 USD | $3.87 0.54 USD | $12.84B 1.79B USD | 16.08 | $0.24 0.03 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.68 2.04 USD |
+1.1
|
$12.48B 1.73B USD | $6.1M 847.94K USD | $14.31 1.99 USD | $14.69 2.04 USD | $12.48B 1.73B USD | 18.12 | $0.81 0.11 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.52 2.85 USD |
-0.34
|
$12.04B 1.67B USD | $5.79M 804.64K USD | $20.08 2.79 USD | $20.82 2.89 USD | $12.04B 1.67B USD | 16.28 | $1.26 0.18 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $24.94 3.47 USD |
+0.52
|
$11.51B 1.6B USD | $4.9M 681.4K USD | $24.36 3.39 USD | $25.04 3.48 USD | $11.51B 1.6B USD | 26.25 | $0.95 0.13 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.75 3.16 USD |
+0.84
|
$11.45B 1.59B USD | $8.76M 1.22M USD | $22 3.06 USD | $22.94 3.19 USD | $11.45B 1.59B USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $47.61 6.62 USD |
-1.75
|
$11.4B 1.58B USD | $4.96M 689.96K USD | $46.24 6.43 USD | $48.2 6.7 USD | $11.4B 1.58B USD | 55.36 | $0.86 0.12 USD | |
| East Group Co.,Ltd 300376.SZ | $4.86 0.68 USD |
+0.83
|
$11.32B 1.57B USD | $34.38M 4.78M USD | $4.78 0.66 USD | $5.05 0.7 USD | $11.32B 1.57B USD | 23.14 | $0.21 0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $41.79 5.81 USD |
+1.19
|
$10.79B 1.5B USD | $20.53M 2.85M USD | $39.5 5.49 USD | $42.7 5.94 USD | $10.79B 1.5B USD | 107.15 | $0.39 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.5 0.76 USD |
+0.92
|
$10.58B 1.47B USD | $15.5M 2.15M USD | $5.38 0.75 USD | $5.51 0.77 USD | $10.58B 1.47B USD | 61.11 | $0.09 0.01 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.26 6.15 USD |
+2.45
|
$9.75B 1.36B USD | $2.47M 343.77K USD | $42.38 5.89 USD | $44.3 6.16 USD | $9.75B 1.36B USD | 21.17 | $2.09 0.29 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.37 1.16 USD |
-1.76
|
$9.4B 1.31B USD | $36.03M 5.01M USD | $8.26 1.15 USD | $8.73 1.21 USD | $9.4B 1.31B USD | 18.60 | $0.45 0.06 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.13 4.61 USD |
-0.36
|
$9.15B 1.27B USD | $2.9M 403.83K USD | $32.45 4.51 USD | $33.49 4.66 USD | $9.15B 1.27B USD | 19.37 | $1.71 0.24 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.66 1.2 USD |
+5.61
|
$8.97B 1.25B USD | $30.29M 4.21M USD | $8.14 1.13 USD | $8.71 1.21 USD | $8.97B 1.25B USD | 16.33 | $0.53 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.21 1.42 USD |
+2
|
$8.91B 1.24B USD | $14.9M 2.07M USD | $9.89 1.38 USD | $10.22 1.42 USD | $8.91B 1.24B USD | 1021.00 | $0.01 0.001 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.15 3.78 USD |
+2.22
|
$8.61B 1.2B USD | $3.55M 493K USD | $26.07 3.62 USD | $27.16 3.78 USD | $8.61B 1.2B USD | 27.14 | $1 0.14 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $21.93 3.05 USD |
+3.49
|
$8.59B 1.19B USD | $33.94M 4.72M USD | $20.91 2.91 USD | $22.49 3.13 USD | $8.59B 1.19B USD | 30.45 | $0.72 0.1 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.94 3.75 USD |
+3.42
|
$8.38B 1.17B USD | $10M 1.39M USD | $25.77 3.58 USD | $26.98 3.75 USD | $8.38B 1.17B USD | 20.56 | $1.31 0.18 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.64 0.78 USD |
+2.36
|
$7.65B 1.06B USD | $8.65M 1.2M USD | $5.44 0.76 USD | $5.64 0.78 USD | $7.65B 1.06B USD | 25.63 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.22 0.28 USD |
0
|
$8.2B 1.05B USD | $97K 12.4K USD | $2.2 0.28 USD | $2.22 0.28 USD | $8.2B 1.05B USD | 9.25 | $0.24 0.03 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.19 2.39 USD |
+1.48
|
$7.44B 1.03B USD | $7.6M 1.06M USD | $17.02 2.37 USD | $17.44 2.42 USD | $7.44B 1.03B USD | 47.75 | $0.36 0.05 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $87.05 12.1 USD |
+1.5
|
$7.34B 1.02B USD | $207.43K 28.84K USD | $85.71 11.92 USD | $87.68 12.19 USD | $7.34B 1.02B USD | 19.96 | $4.36 0.61 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.4 0.61 USD |
+1.15
|
$7.31B 1.02B USD | $16.98M 2.36M USD | $4.27 0.59 USD | $4.4 0.61 USD | $7.31B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.84 1.37 USD |
+4.35
|
$7.22B 1B USD | $20.8M 2.89M USD | $9.41 1.31 USD | $9.86 1.37 USD | $7.22B 1B USD | 13.29 | $0.74 0.1 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $48.06 6.68 USD |
-1.56
|
$6.76B 940.22M USD | $4.73M 657.73K USD | $46.8 6.51 USD | $48.58 6.75 USD | $6.76B 940.22M USD | 12.38 | $3.88 0.54 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.11 2.38 USD |
-3.71
|
$6.62B 920.15M USD | $15.3M 2.13M USD | $16.77 2.33 USD | $17.73 2.47 USD | $6.62B 920.15M USD | 63.37 | $0.27 0.04 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.27 3.1 USD |
-6.03
|
$6.39B 888.56M USD | $23.74M 3.3M USD | $21.84 3.04 USD | $23.21 3.23 USD | $6.39B 888.56M USD | 159.07 | $0.14 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.12 1.27 USD |
+1.45
|
$6.16B 857.1M USD | $10.34M 1.44M USD | $8.7 1.21 USD | $9.12 1.27 USD | $6.16B 857.1M USD | 31.44 | $0.29 0.04 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $18.36 2.55 USD |
+3.67
|
$6.12B 850.43M USD | $14.69M 2.04M USD | $17.35 2.41 USD | $19 2.64 USD | $6.12B 850.43M USD | 25.85 | $0.71 0.1 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.02 2.37 USD |
+2.53
|
$6B 834.84M USD | $7.23M 1.01M USD | $15.86 2.21 USD | $17.08 2.37 USD | $6B 834.84M USD | 100.11 | $0.17 0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $89.33 12.42 USD |
+1.37
|
$5.92B 823.21M USD | $1.37M 189.79K USD | $84.6 11.76 USD | $89.85 12.49 USD | $5.92B 823.21M USD | 55.83 | $1.6 0.22 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.26 1.84 USD |
+1.92
|
$5.89B 818.89M USD | $8.75M 1.22M USD | $12.8 1.78 USD | $13.28 1.85 USD | $5.89B 818.89M USD | 331.50 | $0.04 0.005 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $18.92 2.63 USD |
+1.39
|
$5.85B 813.65M USD | $4.81M 668.61K USD | $18.3 2.54 USD | $18.93 2.63 USD | $5.85B 813.65M USD | 36.38 | $0.52 0.07 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.23 0.73 USD |
+0.77
|
$5.82B 809.91M USD | $5.48M 761.41K USD | $5.16 0.72 USD | $5.25 0.73 USD | $5.82B 809.91M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $21.66 3.01 USD |
-1.46
|
$5.76B 801.27M USD | $4.33M 602.31K USD | $21.18 2.94 USD | $22.03 3.06 USD | $5.76B 801.27M USD | 51.57 | $0.42 0.06 USD | |
| Acrel Co.,Ltd. 300286.SZ | $26.2 3.64 USD |
+6.94
|
$5.63B 782.2M USD | $12.95M 1.8M USD | $24.44 3.4 USD | $26.58 3.7 USD | $5.63B 782.2M USD | 27.29 | $0.96 0.13 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $37.35 5.19 USD |
+5.57
|
$5.59B 777.01M USD | $24.47M 3.4M USD | $34.02 4.73 USD | $37.98 5.28 USD | $5.59B 777.01M USD | 70.47 | $0.53 0.07 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.33 1.58 USD |
+0.62
|
$5.58B 776.35M USD | $5.65M 785.41K USD | $10.97 1.53 USD | $11.35 1.58 USD | $5.58B 776.35M USD | 40.46 | $0.28 0.04 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.23 1.84 USD |
+0.99
|
$5.57B 774.08M USD | $5.32M 739.91K USD | $12.88 1.79 USD | $13.24 1.84 USD | $5.57B 774.08M USD | 12.72 | $1.04 0.14 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $12.95 1.8 USD |
-1.22
|
$5.5B 765.32M USD | $17.82M 2.48M USD | $12.54 1.74 USD | $13.15 1.83 USD | $5.5B 765.32M USD | 323.75 | $0.04 0.005 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.68 0.93 USD |
+0.91
|
$5.4B 750.66M USD | $9.69M 1.35M USD | $6.48 0.9 USD | $6.69 0.93 USD | $5.4B 750.66M USD | 16.69 | $0.4 0.06 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $9.91 1.38 USD |
-1.59
|
$5.38B 747.52M USD | $14.66M 2.04M USD | $9.62 1.34 USD | $10.1 1.4 USD | $5.38B 747.52M USD | 0 | -$0.16 -0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.93 1.38 USD |
+9.24
|
$5.14B 714.39M USD | $17.16M 2.39M USD | $8.93 1.24 USD | $10.17 1.41 USD | $5.14B 714.39M USD | 32.03 | $0.31 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $49.63 6.9 USD |
+2.37
|
$5.02B 698.35M USD | $9.11M 1.27M USD | $48.89 6.8 USD | $53.49 7.44 USD | $5.02B 698.35M USD | 22.35 | $2.22 0.31 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $28.51 3.96 USD |
-1.99
|
$4.83B 671.78M USD | $3.15M 437.93K USD | $27.58 3.83 USD | $28.8 4 USD | $4.83B 671.78M USD | 19.79 | $1.44 0.2 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.92 0.55 USD |
-0.25
|
$4.82B 670.41M USD | $8.96M 1.25M USD | $3.83 0.53 USD | $3.96 0.55 USD | $4.82B 670.41M USD | 56.00 | $0.07 0.009 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.35 3.94 USD |
+3.54
|
$4.74B 659.71M USD | $6.01M 835.39K USD | $27.3 3.8 USD | $28.6 3.98 USD | $4.74B 659.71M USD | 25.54 | $1.11 0.15 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $8.15 1.13 USD |
+4.49
|
$4.36B 605.61M USD | $14.56M 2.02M USD | $7.73 1.07 USD | $8.16 1.13 USD | $4.36B 605.61M USD | 47.94 | $0.17 0.02 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.27 1.85 USD |
+0.38
|
$4.35B 604.37M USD | $9.79M 1.36M USD | $12.74 1.77 USD | $13.31 1.85 USD | $4.35B 604.37M USD | 35.86 | $0.37 0.05 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.34 3.38 USD |
+2.83
|
$4.33B 601.56M USD | $3.48M 484.27K USD | $23.12 3.21 USD | $24.39 3.39 USD | $4.33B 601.56M USD | 24.58 | $0.99 0.14 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.98 0.83 USD |
+0.5
|
$4.32B 600.61M USD | $4.59M 637.71K USD | $5.88 0.82 USD | $6.05 0.84 USD | $4.32B 600.61M USD | 24.91 | $0.24 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.25 0.45 USD |
-0.91
|
$4.26B 592.54M USD | $7.16M 995.83K USD | $3.17 0.44 USD | $3.34 0.46 USD | $4.26B 592.54M USD | 0 | -$0.04 -0.005 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.28 0.73 USD |
-0.38
|
$4.07B 566.39M USD | $6.47M 900.28K USD | $5.1 0.71 USD | $5.34 0.74 USD | $4.07B 566.39M USD | 132.00 | $0.04 0.005 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $23.41 3.26 USD |
-4.95
|
$4.05B 563.03M USD | $7.56M 1.05M USD | $22.75 3.16 USD | $24.6 3.42 USD | $4.05B 563.03M USD | 41.07 | $0.57 0.08 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.09 1.26 USD |
+0.66
|
$4.01B 558.11M USD | $1.24M 172.59K USD | $8.91 1.24 USD | $9.1 1.27 USD | $4.01B 558.11M USD | 33.66 | $0.27 0.04 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.59 0.64 USD |
-2.34
|
$3.8B 527.95M USD | $72.31M 10.05M USD | $4.5 0.63 USD | $4.81 0.67 USD | $3.8B 527.95M USD | 459.00 | $0.01 0.001 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.18 3.64 USD |
+1.67
|
$3.79B 526.53M USD | $3.12M 433.19K USD | $25.38 3.53 USD | $26.19 3.64 USD | $3.79B 526.53M USD | 25.92 | $1.01 0.14 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.09 0.71 USD |
-0.59
|
$3.77B 523.8M USD | $38.52M 5.36M USD | $4.97 0.69 USD | $5.21 0.72 USD | $3.77B 523.8M USD | 0 | -$0.74 -0.1 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.46 1.04 USD |
+5.22
|
$3.76B 522.88M USD | $95.77M 13.32M USD | $6.93 0.96 USD | $7.51 1.04 USD | $3.76B 522.88M USD | 186.50 | $0.04 0.005 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.99 0.55 USD |
+2.84
|
$3.71B 515.81M USD | $16.21M 2.25M USD | $3.86 0.54 USD | $4 0.56 USD | $3.71B 515.81M USD | 36.27 | $0.11 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.36 0.88 USD |
+2.09
|
$3.58B 498.37M USD | $15.45M 2.15M USD | $6.16 0.86 USD | $6.43 0.89 USD | $3.58B 498.37M USD | 79.50 | $0.08 0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.47 1.73 USD |
+1.88
|
$3.48B 484.32M USD | $2.34M 325.68K USD | $12.11 1.68 USD | $12.5 1.74 USD | $3.48B 484.32M USD | 16.85 | $0.74 0.1 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $19.23 2.67 USD |
+3.33
|
$3.45B 480.1M USD | $11.35M 1.58M USD | $18.4 2.56 USD | $19.6 2.73 USD | $3.45B 480.1M USD | 53.41 | $0.36 0.05 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.5 2.29 USD |
+2.61
|
$3.44B 478.51M USD | $20.38M 2.83M USD | $15.55 2.16 USD | $16.63 2.31 USD | $3.44B 478.51M USD | 183.33 | $0.09 0.01 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $14.3 1.99 USD |
+12.6
|
$3.43B 477.21M USD | $19.41M 2.7M USD | $12.2 1.7 USD | $14.88 2.07 USD | $3.43B 477.21M USD | 75.26 | $0.19 0.03 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.2 0.44 USD |
+2.56
|
$3.43B 476.98M USD | $37.55M 5.22M USD | $3.13 0.44 USD | $3.22 0.45 USD | $3.43B 476.98M USD | 0 | -$0.65 -0.09 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.92 0.41 USD |
0
|
$3.42B 474.95M USD | $7.62M 1.06M USD | $2.86 0.4 USD | $2.94 0.41 USD | $3.42B 474.95M USD | 18.25 | $0.16 0.02 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $15.27 2.12 USD |
-3.42
|
$3.41B 473.88M USD | $17.86M 2.48M USD | $14.75 2.05 USD | $15.55 2.16 USD | $3.41B 473.88M USD | 46.27 | $0.33 0.05 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.58 1.19 USD |
+3.13
|
$3.4B 472.68M USD | $17.8M 2.48M USD | $8.15 1.13 USD | $8.77 1.22 USD | $3.4B 472.68M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.43 0.34 USD |
+1.67
|
$3.33B 462.55M USD | $13.05M 1.81M USD | $2.38 0.33 USD | $2.43 0.34 USD | $3.33B 462.55M USD | 11.57 | $0.21 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.57 1.05 USD |
+4.41
|
$3.33B 462.43M USD | $18.56M 2.58M USD | $7.26 1.01 USD | $7.8 1.08 USD | $3.33B 462.43M USD | 75.70 | $0.1 0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.21 0.86 USD |
+3.33
|
$3.27B 454.81M USD | $13M 1.81M USD | $5.94 0.83 USD | $6.4 0.89 USD | $3.27B 454.81M USD | 51.75 | $0.12 0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.15 0.99 USD |
+1.13
|
$3.25B 451.22M USD | $5.62M 781.68K USD | $7 0.97 USD | $7.15 0.99 USD | $3.25B 451.22M USD | 18.33 | $0.39 0.05 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.83 0.53 USD |
+2.41
|
$3.19B 444.16M USD | $23.1M 3.21M USD | $3.68 0.51 USD | $3.83 0.53 USD | $3.19B 444.16M USD | 0 | -$0.05 -0.006 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.14 1.13 USD |
+4.49
|
$3.17B 440.25M USD | $9.59M 1.33M USD | $7.52 1.05 USD | $8.15 1.13 USD | $3.17B 440.25M USD | 31.30 | $0.26 0.04 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.8 0.95 USD |
+2.56
|
$3.12B 433.31M USD | $13.83M 1.92M USD | $6.6 0.92 USD | $6.89 0.96 USD | $3.12B 433.31M USD | 34.00 | $0.2 0.03 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.38 0.75 USD |
-1.28
|
$3.09B 429.68M USD | $16.9M 2.35M USD | $5.22 0.73 USD | $5.45 0.76 USD | $3.09B 429.68M USD | 0 | -$0.53 -0.07 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.07 3.49 USD |
+0.32
|
$3.01B 418.78M USD | $1.44M 199.96K USD | $24.51 3.41 USD | $25.19 3.5 USD | $3.01B 418.78M USD | 33.42 | $0.75 0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $20.35 2.83 USD |
+0.74
|
$3.01B 418.16M USD | $4.59M 638.09K USD | $19.3 2.68 USD | $20.08 2.79 USD | $3.01B 418.16M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.17 0.72 USD |
+1.17
|
$2.99B 415.14M USD | $10.64M 1.48M USD | $5.04 0.7 USD | $5.18 0.72 USD | $2.99B 415.14M USD | 517.00 | $0.01 0.001 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.71 1.35 USD |
+0.52
|
$2.98B 413.83M USD | $2.64M 367.45K USD | $9.48 1.32 USD | $9.73 1.35 USD | $2.98B 413.83M USD | 14.27 | $0.68 0.09 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.4 0.89 USD |
+3.06
|
$2.93B 408.02M USD | $16.82M 2.34M USD | $6.19 0.86 USD | $6.55 0.91 USD | $2.93B 408.02M USD | 45.71 | $0.14 0.02 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.33 0.74 USD |
+2.11
|
$2.89B 401.92M USD | $14.08M 1.96M USD | $5.19 0.72 USD | $5.5 0.76 USD | $2.89B 401.92M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $19.85 2.76 USD |
-5.75
|
$2.86B 397.44M USD | $39.71M 5.52M USD | $19.7 2.74 USD | $22.74 3.16 USD | $2.86B 397.44M USD | 132.33 | $0.15 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.37 2.28 USD |
+1.17
|
$2.85B 396.14M USD | $3.3M 458.35K USD | $15.94 2.22 USD | $16.48 2.29 USD | $2.85B 396.14M USD | 30.31 | $0.54 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}