Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (35)
Productos de consumo cíclicos (35)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (35)
Empaquetamiento y Contenedores (35)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $39.65 5.51 USD |
+0.38
|
$38.77B 5.39B USD | $10.11M 1.41M USD | $38.4 5.34 USD | $39.9 5.55 USD | $38.77B 5.39B USD | 19.72 | $2.01 0.28 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.03 3.62 USD |
+0.04
|
$24.22B 3.37B USD | $2.8M 389.9K USD | $25.69 3.57 USD | $26.18 3.64 USD | $24.22B 3.37B USD | 16.16 | $1.61 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.58 0.64 USD |
+0.88
|
$11.79B 1.64B USD | $15.14M 2.1M USD | $4.53 0.63 USD | $4.59 0.64 USD | $11.79B 1.64B USD | 13.87 | $0.33 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.85 12.08 USD |
+0.73
|
$9.03B 1.26B USD | $764.8K 106.34K USD | $84 11.68 USD | $87.28 12.14 USD | $9.03B 1.26B USD | 16.83 | $5.16 0.72 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.84 0.81 USD |
+0.34
|
$7.07B 983.02M USD | $5.53M 769.13K USD | $5.71 0.79 USD | $5.88 0.82 USD | $7.07B 983.02M USD | 29.19 | $0.2 0.03 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.06 0.84 USD |
-1.14
|
$6.98B 971.09M USD | $12.76M 1.77M USD | $5.9 0.82 USD | $6.19 0.86 USD | $6.98B 971.09M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.43 0.62 USD |
0
|
$6.48B 900.59M USD | $11.47M 1.59M USD | $4.35 0.6 USD | $4.45 0.62 USD | $6.48B 900.59M USD | 88.59 | $0.05 0.006 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.14 1.41 USD |
+0.7
|
$6.21B 863.55M USD | $2.16M 300.27K USD | $10.02 1.39 USD | $10.14 1.41 USD | $6.21B 863.55M USD | 14.91 | $0.68 0.09 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.87 0.82 USD |
+0.51
|
$5.73B 797.35M USD | $8.68M 1.21M USD | $5.75 0.8 USD | $5.89 0.82 USD | $5.73B 797.35M USD | 14.31 | $0.41 0.06 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.96 1.94 USD |
+2.8
|
$5.37B 747.32M USD | $12.58M 1.75M USD | $13.55 1.88 USD | $14.15 1.97 USD | $5.37B 747.32M USD | 16.61 | $0.84 0.12 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.21 0.45 USD |
+0.94
|
$4.92B 683.47M USD | $9.53M 1.33M USD | $3.15 0.44 USD | $3.22 0.45 USD | $4.92B 683.47M USD | 21.39 | $0.15 0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $12.12 1.69 USD |
+2.71
|
$4.74B 658.77M USD | $10.78M 1.5M USD | $11.58 1.61 USD | $12.13 1.69 USD | $4.74B 658.77M USD | 57.71 | $0.21 0.03 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.17 0.72 USD |
-6
|
$4.7B 654.16M USD | $51.93M 7.22M USD | $5.05 0.7 USD | $5.45 0.76 USD | $4.7B 654.16M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.39 0.33 USD |
+0.84
|
$4.49B 624.2M USD | $9.19M 1.28M USD | $2.35 0.33 USD | $2.39 0.33 USD | $4.49B 624.2M USD | 0 | $0 0 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.68 1.48 USD |
+1.23
|
$4.28B 594.58M USD | $2.13M 296.72K USD | $10.46 1.45 USD | $10.71 1.49 USD | $4.28B 594.58M USD | 44.50 | $0.24 0.03 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $17.69 2.46 USD |
-0.28
|
$4.11B 571.75M USD | $2.56M 355.96K USD | $17.11 2.38 USD | $17.73 2.47 USD | $4.11B 571.75M USD | 61.00 | $0.29 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.6 1.2 USD |
+2.14
|
$3.61B 502.22M USD | $19.35M 2.69M USD | $8.34 1.16 USD | $8.7 1.21 USD | $3.61B 502.22M USD | 143.33 | $0.06 0.008 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.9 0.54 USD |
0
|
$3.53B 491.18M USD | $5.65M 786.01K USD | $3.82 0.53 USD | $3.93 0.55 USD | $3.53B 491.18M USD | 39.00 | $0.1 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.8 0.39 USD |
-0.36
|
$3.42B 476.07M USD | $10.02M 1.39M USD | $2.76 0.38 USD | $2.85 0.4 USD | $3.42B 476.07M USD | 31.11 | $0.09 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.33 1.02 USD |
+2.81
|
$3.42B 475.33M USD | $9.71M 1.35M USD | $7.15 0.99 USD | $7.33 1.02 USD | $3.42B 475.33M USD | 12.21 | $0.6 0.08 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.41 0.47 USD |
+0.89
|
$3.27B 454.72M USD | $9.52M 1.32M USD | $3.35 0.47 USD | $3.42 0.48 USD | $3.27B 454.72M USD | 17.94 | $0.19 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.88 0.4 USD |
+0.35
|
$3.05B 424.47M USD | $9.3M 1.29M USD | $2.84 0.39 USD | $2.91 0.4 USD | $3.05B 424.47M USD | 72.00 | $0.04 0.005 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.42 0.34 USD |
-0.82
|
$2.63B 366.08M USD | $7.15M 994.49K USD | $2.39 0.33 USD | $2.46 0.34 USD | $2.63B 366.08M USD | 0 | -$0.18 -0.02 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.26 0.87 USD |
+1.62
|
$2.54B 352.52M USD | $879K 122.22K USD | $6.08 0.85 USD | $6.3 0.88 USD | $2.54B 352.52M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.61 1.06 USD |
+1.74
|
$2.52B 350.66M USD | $4.67M 649.11K USD | $7.43 1.03 USD | $7.64 1.06 USD | $2.52B 350.66M USD | 95.12 | $0.08 0.01 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.77 1.64 USD |
0
|
$2.28B 316.73M USD | $1.2M 167.02K USD | $11.53 1.6 USD | $11.94 1.66 USD | $2.28B 316.73M USD | 28.02 | $0.42 0.06 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.93 0.96 USD |
0
|
$2.22B 308.38M USD | $3.88M 539.31K USD | $6.79 0.94 USD | $7.05 0.98 USD | $2.22B 308.38M USD | 0 | -$0.71 -0.09 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.53 1.19 USD |
+1.19
|
$2.22B 308.37M USD | $1.51M 210.61K USD | $8.32 1.16 USD | $8.54 1.19 USD | $2.22B 308.37M USD | 19.38 | $0.44 0.06 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.7 0.24 USD |
-1.16
|
$2.19B 303.91M USD | $9.55M 1.33M USD | $1.67 0.23 USD | $1.74 0.24 USD | $2.19B 303.91M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.82 1.78 USD |
+0.55
|
$1.92B 267.38M USD | $970.57K 134.95K USD | $12.61 1.75 USD | $12.82 1.78 USD | $1.92B 267.38M USD | 0 | -$0.12 -0.01 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.97 0.69 USD |
+1.43
|
$1.72B 239.1M USD | $4.47M 621.93K USD | $4.84 0.67 USD | $4.98 0.69 USD | $1.72B 239.1M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.32 1.3 USD |
+1.86
|
$1.65B 229.32M USD | $2.7M 376.09K USD | $9.05 1.26 USD | $9.34 1.3 USD | $1.65B 229.32M USD | 27.41 | $0.34 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $6.67 0.93 USD |
-3.33
|
$1.54B 213.68M USD | $10.97M 1.53M USD | $6.51 0.91 USD | $6.9 0.96 USD | $1.54B 213.68M USD | 55.58 | $0.12 0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.8 1.22 USD |
+0.92
|
$1.49B 206.79M USD | $1.81M 252.01K USD | $8.47 1.18 USD | $8.82 1.23 USD | $1.49B 206.79M USD | 46.31 | $0.19 0.03 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $14.57 2.03 USD |
+0.69
|
$1.47B 204.21M USD | $1.36M 189.11K USD | $14.05 1.95 USD | $14.74 2.05 USD | $1.47B 204.21M USD | 45.53 | $0.32 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}