Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (914)
- {{country.name}}
- Todos los países
- Canadá (914)
TSXV (914)
Materiales básicos (914)
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (102)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $24.45 18.14 USD |
+5.34
|
$2.69B 2B USD | $27.42K 20.35K USD | $23.5 17.44 USD | $25.24 18.73 USD | $2.69B 2B USD | 0 | -$0.35 -0.2 USD | |
| Artemis Gold Inc. ARTG.V | $10.05 7.46 USD |
-0.2
|
$2.03B 1.5B USD | $410K 304.25K USD | $9.97 7.4 USD | $10.2 7.57 USD | $2.03B 1.5B USD | 0 | -$0.08 -0.05 USD | |
| Alphamin Resources Corp. AFM.V | $1.17 0.87 USD |
+3.54
|
$1.49B 1.11B USD | $616.88K 457.76K USD | $1.14 0.85 USD | $1.17 0.87 USD | $1.49B 1.11B USD | 23.39 | $0.05 0.04 USD | |
| New Found Gold Corp. NFG.V | $4.83 3.58 USD |
-1.23
|
$914.97M 678.96M USD | $57.42K 42.61K USD | $4.79 3.55 USD | $4.9 3.64 USD | $914.97M 678.96M USD | 0 | -$0.45 -0.3 USD | |
| Reunion Gold Corporation RGD.V | $0.65 0.48 USD |
+3.17
|
$806.58M 598.53M USD | $1.38M 1.02M USD | $0.63 0.47 USD | $0.65 0.48 USD | $806.58M 598.53M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.36 1.01 USD |
-2.16
|
$790.1M 586.3M USD | $355.36K 263.7K USD | $1.36 1.01 USD | $1.39 1.03 USD | $790.1M 586.3M USD | 0 | -$0.05 -0.03 USD | |
| Vizsla Silver Corp. VZLA.V | $2.18 1.62 USD |
0
|
$506.35M 375.74M USD | $1.05M 782.58K USD | $2.18 1.62 USD | $2.33 1.73 USD | $506.35M 375.74M USD | 0 | -$0.09 -0.06 USD | |
| Colonial Coal International Corp. CAD.V | $2.79 2.07 USD |
+3.33
|
$501.13M 371.87M USD | $88.3K 65.52K USD | $2.69 2 USD | $2.82 2.09 USD | $501.13M 371.87M USD | 0 | -$0.06 -0.04 USD | |
| Standard Lithium Ltd. SLI.V | $2.35 1.74 USD |
-4.86
|
$428.11M 317.68M USD | $299.95K 222.58K USD | $2.3 1.71 USD | $2.5 1.86 USD | $428.11M 317.68M USD | 0 | -$0.33 -0.2 USD | |
| Sandfire Resources America Inc. SFR.V | $0.39 0.29 USD |
0
|
$393.99M 292.36M USD | $9.25K 6.86K USD | $0.39 0.29 USD | $0.4 0.3 USD | $393.99M 292.36M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.65 0.48 USD |
+35.42
|
$363.15M 269.48M USD | $4.79M 3.56M USD | $0.45 0.33 USD | $0.65 0.48 USD | $363.15M 269.48M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.97 2.95 USD |
-3.64
|
$363.05M 269.41M USD | $34.67K 25.73K USD | $3.91 2.9 USD | $4.12 3.06 USD | $363.05M 269.41M USD | 0 | -$0.15 -0.1 USD | |
| Osino Resources Corp. OSI.V | $1.81 1.34 USD |
+1.12
|
$350.67M 260.22M USD | $194.21K 144.12K USD | $1.79 1.33 USD | $1.81 1.34 USD | $350.67M 260.22M USD | 0 | -$0.3 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.43 1.06 USD |
+0.7
|
$336.49M 249.69M USD | $340.69K 252.81K USD | $1.4 1.04 USD | $1.44 1.07 USD | $336.49M 249.69M USD | 0 | -$0.14 -0.1 USD | |
| AbraSilver Resource Corp. ABRA.V | $0.52 0.39 USD |
+1.96
|
$324.48M 240.78M USD | $971.55K 720.95K USD | $0.5 0.37 USD | $0.53 0.39 USD | $324.48M 240.78M USD | 0 | -$0.03 -0.02 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.82 2.09 USD |
-0.7
|
$317.08M 235.3M USD | $79.82K 59.23K USD | $2.77 2.06 USD | $2.84 2.11 USD | $317.08M 235.3M USD | 0 | -$0.93 -0.6 USD | |
| Dolly Varden Silver Corporation DV.V | $1.11 0.82 USD |
+4.72
|
$315.96M 234.46M USD | $213.81K 158.66K USD | $1.06 0.78 USD | $1.11 0.82 USD | $315.96M 234.46M USD | 0 | -$0.1 -0.07 USD | |
| EMX Royalty Corporation EMX.V | $2.59 1.92 USD |
+0.39
|
$290.57M 215.62M USD | $11.62K 8.62K USD | $2.57 1.91 USD | $2.59 1.92 USD | $290.57M 215.62M USD | 0 | -$0.05 -0.03 USD | |
| ATEX Resources Inc. ATX.V | $1.4 1.04 USD |
+0.72
|
$276.59M 205.25M USD | $2.07M 1.53M USD | $1.32 0.98 USD | $1.43 1.06 USD | $276.59M 205.25M USD | 0 | -$0.19 -0.1 USD | |
| Itafos Inc. IFOS.V | $1.4 1.04 USD |
+1.45
|
$268.79M 199.46M USD | $9.5K 7.05K USD | $1.38 1.02 USD | $1.4 1.04 USD | $268.79M 199.46M USD | 0 | -$0.01 -0.007 USD | |
| Osisko Development Corp. ODV.V | $3.03 2.25 USD |
+0.33
|
$254.97M 189.2M USD | $32.36K 24.01K USD | $2.99 2.22 USD | $3.15 2.34 USD | $254.97M 189.2M USD | 0 | -$2 -1.4 USD | |
| Canada Nickel Company Inc. CNC.V | $1.37 1.02 USD |
0
|
$248.22M 184.2M USD | $55.27K 41.01K USD | $1.36 1.01 USD | $1.39 1.03 USD | $248.22M 184.2M USD | 0 | -$0.07 -0.05 USD | |
| Mako Mining Corp. MKO.V | $3.59 2.66 USD |
-1.64
|
$235.81M 174.98M USD | $13.2K 9.8K USD | $3.59 2.66 USD | $3.63 2.69 USD | $235.81M 174.98M USD | 25.64 | $0.14 0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.2 0.89 USD |
+2.56
|
$235.19M 174.52M USD | $6.06K 4.49K USD | $1.16 0.86 USD | $1.2 0.89 USD | $235.19M 174.52M USD | 0 | -$0.03 -0.02 USD | |
| Lumina Gold Corp. LUM.V | $0.56 0.42 USD |
0
|
$232.93M 172.85M USD | $66.26K 49.17K USD | $0.55 0.41 USD | $0.56 0.42 USD | $232.93M 172.85M USD | 0 | -$0.05 -0.03 USD | |
| Robex Resources Inc. RBX.V | $2.75 2.04 USD |
0
|
$232.11M 172.24M USD | $2.3K 1.71K USD | $2.74 2.03 USD | $2.75 2.04 USD | $232.11M 172.24M USD | 12.50 | $0.22 0.16 USD | |
| Orogen Royalties Inc. OGN.V | $1.13 0.84 USD |
+0.89
|
$226.82M 168.31M USD | $164.27K 121.89K USD | $1.08 0.8 USD | $1.14 0.85 USD | $226.82M 168.31M USD | 113.00 | $0.01 0.007 USD | |
| Regulus Resources Inc. REG.V | $1.74 1.29 USD |
+4.19
|
$216.65M 160.76M USD | $99.22K 73.62K USD | $1.65 1.22 USD | $1.76 1.31 USD | $216.65M 160.76M USD | 0 | -$0.03 -0.02 USD | |
| Adventus Mining Corporation ADZN.V | $0.4799 0.36 USD |
-1.03
|
$215.52M 159.93M USD | $352.13K 261.3K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $215.52M 159.93M USD | 0 | -$0.1 -0.07 USD | |
| Mayfair Gold Corp. MFG.V | $2.1 1.56 USD |
0
|
$210.92M 156.52M USD | $13.24K 9.82K USD | $2.08 1.54 USD | $2.1 1.56 USD | $210.92M 156.52M USD | 0 | -$0.17 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.82 1.35 USD |
+2.25
|
$209.17M 155.22M USD | $45.49K 33.76K USD | $1.75 1.3 USD | $1.89 1.4 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| American Lithium Corp. LI.V | $0.9699 0.72 USD |
+4.3
|
$208.22M 154.51M USD | $125.45K 93.09K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $208.22M 154.51M USD | 0 | -$0.2 -0.1 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.9399 0.7 USD |
+1.08
|
$204.72M 151.91M USD | $120.02K 89.06K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $204.72M 151.91M USD | 0 | -$0.03 -0.02 USD | |
| Hercules Silver Corp. BIG.V | $0.8299 0.62 USD |
-3.49
|
$204.05M 151.42M USD | $416.97K 309.42K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $204.05M 151.42M USD | 0 | -$0.05 -0.03 USD | |
| Chesapeake Gold Corp. CKG.V | $2.87 2.13 USD |
-3.04
|
$193.34M 143.47M USD | $118.32K 87.8K USD | $2.8 2.08 USD | $3.14 2.33 USD | $193.34M 143.47M USD | 0 | -$0.09 -0.06 USD | |
| Frontier Lithium Inc. FL.V | $0.8299 0.62 USD |
0
|
$188.93M 140.2M USD | $76.51K 56.78K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $188.93M 140.2M USD | 0 | -$0.11 -0.08 USD | |
| Emerita Resources Corp. EMO.V | $0.75 0.56 USD |
+5.63
|
$185.49M 137.65M USD | $518.36K 384.65K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $185.49M 137.65M USD | 0 | -$0.09 -0.06 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.3 USD |
-1.23
|
$185.15M 137.4M USD | $383.7K 284.73K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $185.15M 137.4M USD | 0 | -$0.01 -0.007 USD | |
| Rio2 Limited RIO.V | $0.5799 0.43 USD |
+1.75
|
$184.79M 137.12M USD | $197.87K 146.83K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $184.79M 137.12M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.06 0.79 USD |
+1.92
|
$180.05M 133.61M USD | $30.7K 22.78K USD | $1.02 0.76 USD | $1.06 0.79 USD | $180.05M 133.61M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.76 0.56 USD |
-1.3
|
$173.77M 128.95M USD | $102.77K 76.26K USD | $0.76 0.56 USD | $0.77 0.57 USD | $173.77M 128.95M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.12 0.83 USD |
+0.9
|
$162.9M 120.88M USD | $77.76K 57.7K USD | $1.11 0.82 USD | $1.13 0.84 USD | $162.9M 120.88M USD | 0 | -$0.24 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.25 0.18 USD |
-2
|
$160.74M 119.28M USD | $190.75K 141.55K USD | $0.25 0.18 USD | $0.25 0.19 USD | $160.74M 119.28M USD | 12.25 | $0.02 0.01 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.45 0.33 USD |
+5.95
|
$156.19M 115.9M USD | $541.71K 401.98K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $156.19M 115.9M USD | 6.35 | $0.07 0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.75 0.56 USD |
+2.74
|
$154.67M 114.77M USD | $70.06K 51.99K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $154.67M 114.77M USD | 0 | -$0.04 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.9599 0.71 USD |
+1.05
|
$142.48M 105.73M USD | $510 378.45 USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $142.48M 105.73M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $0.81 0.6 USD |
+1.25
|
$132.34M 98.2M USD | $157.76K 117.07K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $132.34M 98.2M USD | 0 | -$0.06 -0.04 USD | |
| Andean Precious Metals Corp. APM.V | $0.8399 0.62 USD |
-6.67
|
$131.63M 97.68M USD | $148.63K 110.29K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $131.63M 97.68M USD | 2.79 | $0.3 0.22 USD | |
| Thesis Gold Inc. TAU.V | $0.75 0.56 USD |
0
|
$130.54M 96.87M USD | $23.5K 17.44K USD | $0.75 0.56 USD | $0.78 0.58 USD | $130.54M 96.87M USD | 75.00 | $0.01 0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.28 0.95 USD |
+12.28
|
$129.61M 96.18M USD | $84.1K 62.41K USD | $1.21 0.9 USD | $1.33 0.99 USD | $129.61M 96.18M USD | 0 | -$0.38 -0.2 USD | |
| Lion One Metals Limited LIO.V | $0.56 0.42 USD |
-1.75
|
$129.11M 95.81M USD | $116.69K 86.59K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $129.11M 95.81M USD | 0 | -$0.06 -0.04 USD | |
| O3 Mining Inc. OIII.V | $1.38 1.02 USD |
-3.5
|
$121.42M 90.1M USD | $20.7K 15.36K USD | $1.35 1 USD | $1.42 1.05 USD | $121.42M 90.1M USD | 0 | -$0.45 -0.3 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.45 0.33 USD |
-2.17
|
$120.18M 89.18M USD | $14.1K 10.46K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $120.18M 89.18M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.8499 0.63 USD |
+4.94
|
$116.97M 86.8M USD | $66.67K 49.47K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $116.97M 86.8M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.22 USD |
+0.86
|
$116.04M 86.11M USD | $425.74K 315.92K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $116.04M 86.11M USD | 0 | -$0.02 -0.01 USD | |
| Bluestone Resources Inc. BSR.V | $0.75 0.56 USD |
+10.29
|
$113.93M 84.55M USD | $795.96K 590.65K USD | $0.63 0.47 USD | $0.8499 0.63 USD | $113.93M 84.55M USD | 0 | -$0.07 -0.05 USD | |
| Defiance Silver Corp. DEF.V | $0.44 0.33 USD |
+4.76
|
$112.7M 83.63M USD | $4.67M 3.46M USD | $0.34 0.25 USD | $0.54 0.4 USD | $112.7M 83.63M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.33 0.24 USD |
+3.17
|
$111.63M 82.84M USD | $99.67K 73.96K USD | $0.32 0.24 USD | $0.33 0.24 USD | $111.63M 82.84M USD | 0 | -$0.19 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.4799 0.35 USD |
-1.04
|
$110.86M 82.26M USD | $89.83K 66.66K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $110.86M 82.26M USD | 0 | -$0.03 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.39 0.29 USD |
-7.14
|
$105.92M 78.6M USD | $205.11K 152.2K USD | $0.39 0.29 USD | $0.44 0.32 USD | $105.92M 78.6M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $1.69 1.25 USD |
+2.42
|
$105.35M 78.18M USD | $96.38K 71.52K USD | $1.6 1.19 USD | $1.71 1.27 USD | $105.35M 78.18M USD | 0 | -$0.08 -0.05 USD | |
| Oroco Resource Corp. OCO.V | $0.45 0.33 USD |
-11.76
|
$103.15M 76.54M USD | $1.06M 789.31K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $103.15M 76.54M USD | 0 | -$0.03 -0.02 USD | |
| Goliath Resources Limited GOT.V | $0.93 0.69 USD |
0
|
$99.43M 73.78M USD | $107.97K 80.12K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $99.43M 73.78M USD | 0 | -$0.2 -0.1 USD | |
| Power Nickel Inc. PNPN.V | $0.5799 0.43 USD |
-3.33
|
$94.23M 69.92M USD | $1.51M 1.12M USD | $0.5799 0.43 USD | $0.64 0.47 USD | $94.23M 69.92M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.5 0.37 USD |
0
|
$94.18M 69.89M USD | $4K 2.97K USD | $0.5 0.37 USD | $0.5 0.37 USD | $94.18M 69.89M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.2999 0.22 USD |
-3.28
|
$92.71M 68.8M USD | $61.5K 45.64K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $92.71M 68.8M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5999 0.45 USD |
-1.64
|
$92.38M 68.55M USD | $231.4K 171.71K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $92.38M 68.55M USD | 0 | -$0.04 -0.02 USD | |
| Integra Resources Corp. ITR.V | $1.04 0.77 USD |
0
|
$92M 68.27M USD | $32.68K 24.25K USD | $1.03 0.76 USD | $1.06 0.79 USD | $92M 68.27M USD | 0 | -$0.71 -0.5 USD | |
| Sailfish Royalty Corp. FISH.V | $1.26 0.93 USD |
0
|
$89.22M 66.21M USD | $600 445.24 USD | $1.26 0.93 USD | $1.27 0.94 USD | $89.22M 66.21M USD | 0 | -$0.03 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.7199 0.53 USD |
+1.41
|
$88.19M 65.44M USD | $98.88K 73.37K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $88.19M 65.44M USD | 0 | -$0.06 -0.04 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.5799 0.43 USD |
-1.69
|
$87.9M 65.22M USD | $199.77K 148.24K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $87.9M 65.22M USD | 0 | -$0.08 -0.05 USD | |
| Bear Creek Mining Corporation BCM.V | $0.39 0.29 USD |
-6.1
|
$87.62M 65.02M USD | $511.89K 379.85K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $87.62M 65.02M USD | 0 | -$0.31 -0.2 USD | |
| Banyan Gold Corp. BYN.V | $0.3099 0.23 USD |
0
|
$87.22M 64.72M USD | $96.71K 71.77K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $87.22M 64.72M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.64 0.47 USD |
-3.03
|
$84.77M 62.91M USD | $203.77K 151.21K USD | $0.64 0.47 USD | $0.65 0.48 USD | $84.77M 62.91M USD | 0 | -$0.05 -0.03 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2399 0.17 USD |
-2.08
|
$83.56M 62.01M USD | $2.18M 1.62M USD | $0.22 0.16 USD | $0.26 0.19 USD | $83.56M 62.01M USD | 0 | -$0.14 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.3699 0.27 USD |
+17.46
|
$83.2M 61.74M USD | $1.78M 1.32M USD | $0.32 0.23 USD | $0.3699 0.27 USD | $83.2M 61.74M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.23 0.17 USD |
+2.27
|
$82.73M 61.39M USD | $244.57K 181.49K USD | $0.22 0.16 USD | $0.23 0.17 USD | $82.73M 61.39M USD | 0 | -$0.04 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $1.37 1.02 USD |
+13.22
|
$82.16M 60.97M USD | $263.22K 195.33K USD | $1.2 0.89 USD | $1.37 1.02 USD | $82.16M 60.97M USD | 0 | -$0.1 -0.07 USD | |
| Surge Battery Metals Inc. NILI.V | $0.5 0.37 USD |
+17.86
|
$80.85M 59.99M USD | $1.19M 884.18K USD | $0.4299 0.32 USD | $0.5 0.37 USD | $80.85M 59.99M USD | 0 | -$0.06 -0.04 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.22 0.16 USD |
0
|
$80.31M 59.6M USD | $210.72K 156.36K USD | $0.22 0.16 USD | $0.23 0.17 USD | $80.31M 59.6M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $1.4 1.04 USD |
-0.71
|
$80.29M 59.58M USD | $13.09K 9.72K USD | $1.4 1.04 USD | $1.41 1.05 USD | $80.29M 59.58M USD | 0 | -$0.05 -0.03 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4099 0.3 USD |
-1.2
|
$79.57M 59.05M USD | $149.39K 110.85K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $79.57M 59.05M USD | 0 | -$0.02 -0.01 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+5
|
$77.32M 57.37M USD | $213.75K 158.62K USD | $0.1 0.07 USD | $0.11 0.08 USD | $77.32M 57.37M USD | 2.10 | $0.05 0.04 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2099 0.15 USD |
-6.82
|
$76.45M 56.73M USD | $91.28K 67.73K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $76.45M 56.73M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.4199 0.31 USD |
+1.2
|
$76.09M 56.46M USD | $219.71K 163.04K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $76.09M 56.46M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.34 0.25 USD |
-2.9
|
$74.72M 55.45M USD | $351.46K 260.8K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $74.72M 55.45M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.6899 0.51 USD |
+11.29
|
$73.25M 54.36M USD | $524.53K 389.23K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $73.25M 54.36M USD | 0 | -$0.06 -0.04 USD | |
| Silver One Resources Inc. SVE.V | $0.2999 0.22 USD |
-3.28
|
$73.09M 54.24M USD | $51.4K 38.14K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $73.09M 54.24M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.18 USD |
+4.26
|
$71.43M 53M USD | $796.09K 590.75K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $71.43M 53M USD | 0 | -$0.01 -0.007 USD | |
| Atacama Copper Corporation ACOP.V | $1.12 0.83 USD |
-2.61
|
$68.48M 50.82M USD | $22K 16.33K USD | $1.1 0.82 USD | $1.14 0.85 USD | $68.48M 50.82M USD | 0 | -$1.11 -0.8 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
-4
|
$67.81M 50.32M USD | $639.42K 474.49K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $67.81M 50.32M USD | 0 | -$0.04 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
0
|
$67.77M 50.29M USD | $62K 46.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $67.77M 50.29M USD | 6.50 | $0.01 0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
+4.88
|
$67.01M 49.72M USD | $1.49M 1.11M USD | $0.2 0.15 USD | $0.22 0.16 USD | $67.01M 49.72M USD | 0 | -$0.1 -0.07 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6999 0.52 USD |
+1.45
|
$66.58M 49.4M USD | $7.04K 5.22K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $66.58M 49.4M USD | 0 | $0 0 USD | |
| Whitemud Resources Inc. WMK.V | $0.1799 0.13 USD |
+12.5
|
$64.89M 48.16M USD | $5.12K 3.8K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $64.89M 48.16M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.5699 0.42 USD |
0
|
$63.97M 47.47M USD | $2.66K 1.97K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $63.97M 47.47M USD | 0 | -$0.1 -0.07 USD | |
| Atlas Salt Inc. SALT.V | $0.66 0.49 USD |
-5.71
|
$62.84M 46.63M USD | $27.36K 20.3K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $62.84M 46.63M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.4099 0.3 USD |
-8.89
|
$62.6M 46.46M USD | $135.9K 100.85K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $62.6M 46.46M USD | 0 | -$0.44 -0.3 USD | |
| SRG Mining Inc. SRG.V | $0.52 0.39 USD |
-1.89
|
$61.04M 45.3M USD | $14.5K 10.76K USD | $0.52 0.39 USD | $0.52 0.39 USD | $61.04M 45.3M USD | 0 | -$0.05 -0.03 USD | |
| American Creek Resources Ltd. AMK.V | $0.14 0.1 USD |
-3.57
|
$60.62M 44.98M USD | $288.4K 214.01K USD | $0.13 0.1 USD | $0.14 0.1 USD | $60.62M 44.98M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||