Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (914)
- {{country.name}}
- Todos los países
- Canadá (914)
TSXV (914)
Materiales básicos (914)
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (103)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $25 18.55 USD |
+0.24
|
$5.76B 4.27B USD | $166.17K 123.31K USD | $23.73 17.61 USD | $25.17 18.68 USD | $5.76B 4.27B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.9 0.67 USD |
+1.12
|
$1.15B 853.99M USD | $247.69K 183.8K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $1.15B 853.99M USD | 8.18 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $6.95 5.16 USD |
-2.39
|
$773.41M 573.92M USD | $109K 80.89K USD | $6.79 5.04 USD | $7.15 5.31 USD | $773.41M 573.92M USD | 0 | -$0.45 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.14 0.85 USD |
-3.39
|
$702.51M 521.3M USD | $830.91K 616.59K USD | $1.1 0.82 USD | $1.25 0.93 USD | $702.51M 521.3M USD | 0 | -$0.11 -0.08 USD | |
| Robex Resources Inc. RBX.V | $3.22 2.39 USD |
+0.62
|
$699.33M 518.94M USD | $13.51K 10.02K USD | $3.2 2.37 USD | $3.25 2.41 USD | $699.33M 518.94M USD | 64.40 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.62 1.2 USD |
0
|
$691.84M 513.39M USD | $756.12K 561.09K USD | $1.58 1.17 USD | $1.64 1.22 USD | $691.84M 513.39M USD | 162.00 | $0.01 0.007 USD | |
| ATEX Resources Inc. ATX.V | $2.29 1.7 USD |
-1.72
|
$639.35M 474.43M USD | $197.12K 146.28K USD | $2.24 1.66 USD | $2.4 1.78 USD | $639.35M 474.43M USD | 0 | -$0.22 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $3.09 2.29 USD |
+3
|
$613.68M 455.39M USD | $185.57K 137.7K USD | $2.95 2.19 USD | $3.1 2.3 USD | $613.68M 455.39M USD | 3.72 | $0.83 0.62 USD | |
| Itafos Inc. IFOS.V | $2.87 2.13 USD |
-6.82
|
$554.58M 411.53M USD | $96.51K 71.62K USD | $2.82 2.09 USD | $3.1 2.3 USD | $554.58M 411.53M USD | 4.15 | $0.69 0.51 USD | |
| Gold Reserve Ltd. GRZ.V | $4.75 3.52 USD |
+7.71
|
$536.93M 398.43M USD | $71.44K 53.01K USD | $4.37 3.24 USD | $4.8 3.56 USD | $536.93M 398.43M USD | 0 | -$0.29 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.61 4.16 USD |
+8.09
|
$519.06M 385.18M USD | $39.73K 29.48K USD | $5.15 3.82 USD | $5.65 4.19 USD | $519.06M 385.18M USD | 0 | -$0.07 -0.05 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
+1.3
|
$511.73M 379.73M USD | $112.82K 83.72K USD | $0.76 0.56 USD | $0.78 0.58 USD | $511.73M 379.73M USD | 3.25 | $0.24 0.18 USD | |
| Fireweed Metals Corp. FWZ.V | $2.67 1.98 USD |
+0.38
|
$490.84M 364.23M USD | $296.36K 219.92K USD | $2.61 1.94 USD | $2.7 2 USD | $490.84M 364.23M USD | 0 | -$0.2 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.96 1.45 USD |
-7.98
|
$481.7M 357.45M USD | $407.45K 302.35K USD | $1.94 1.44 USD | $2.15 1.6 USD | $481.7M 357.45M USD | 65.33 | $0.03 0.02 USD | |
| New Found Gold Corp. NFG.V | $1.98 1.47 USD |
+0.51
|
$454.88M 337.55M USD | $474.94K 352.44K USD | $1.89 1.4 USD | $2.01 1.49 USD | $454.88M 337.55M USD | 0 | -$0.23 -0.1 USD | |
| Osisko Development Corp. ODV.V | $3.1 2.3 USD |
+0.32
|
$423.63M 314.36M USD | $57.41K 42.6K USD | $2.99 2.22 USD | $3.14 2.33 USD | $423.63M 314.36M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.25 3.9 USD |
+2.94
|
$419.01M 310.93M USD | $74.7K 55.43K USD | $5.1 3.78 USD | $5.27 3.91 USD | $419.01M 310.93M USD | 12.80 | $0.41 0.3 USD | |
| Dolly Varden Silver Corporation DV.V | $4.8 3.56 USD |
+2.35
|
$417.91M 310.12M USD | $68.08K 50.52K USD | $4.59 3.41 USD | $4.85 3.6 USD | $417.91M 310.12M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.16 0.86 USD |
+6.42
|
$412.79M 306.32M USD | $817.92K 606.94K USD | $1.06 0.79 USD | $1.17 0.87 USD | $412.79M 306.32M USD | 7.73 | $0.15 0.11 USD | |
| EMX Royalty Corporation EMX.V | $3.82 2.83 USD |
-6.83
|
$412.53M 306.12M USD | $119.56K 88.72K USD | $3.69 2.74 USD | $4.05 3.01 USD | $412.53M 306.12M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $2.01 1.49 USD |
-3.37
|
$405.71M 301.06M USD | $72.78K 54.01K USD | $1.97 1.46 USD | $2.1 1.56 USD | $405.71M 301.06M USD | 100.50 | $0.02 0.01 USD | |
| Goliath Resources Limited GOT.V | $2.5 1.86 USD |
+7.3
|
$399.76M 296.65M USD | $1M 742.75K USD | $2.36 1.75 USD | $2.54 1.88 USD | $399.76M 296.65M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.34 1.74 USD |
-0.43
|
$397.6M 295.04M USD | $41.61K 30.88K USD | $2.31 1.71 USD | $2.43 1.8 USD | $397.6M 295.04M USD | 234.00 | $0.01 0.007 USD | |
| Emerita Resources Corp. EMO.V | $1.5 1.11 USD |
+6.38
|
$396.18M 293.99M USD | $575.42K 427K USD | $1.4 1.04 USD | $1.55 1.15 USD | $396.18M 293.99M USD | 0 | -$0.06 -0.04 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6099 0.45 USD |
-1.61
|
$374.34M 277.78M USD | $242.85K 180.21K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $374.34M 277.78M USD | 0 | -$0.03 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.82 1.35 USD |
-2.15
|
$370.42M 274.88M USD | $140.38K 104.17K USD | $1.82 1.35 USD | $1.86 1.38 USD | $370.42M 274.88M USD | 26.00 | $0.07 0.05 USD | |
| Founders Metals Inc. FDR.V | $3.61 2.68 USD |
-7.44
|
$365.87M 271.5M USD | $99.88K 74.12K USD | $3.61 2.68 USD | $3.9 2.89 USD | $365.87M 271.5M USD | 0 | -$0.13 -0.09 USD | |
| Integra Resources Corp. ITR.V | $2.1 1.56 USD |
+1.45
|
$354.9M 263.36M USD | $214.21K 158.96K USD | $2 1.48 USD | $2.13 1.58 USD | $354.9M 263.36M USD | 0 | -$0.01 -0.007 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
+0.78
|
$316.57M 234.92M USD | $615.7K 456.89K USD | $1.24 0.92 USD | $1.33 0.99 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.2 0.89 USD |
+0.42
|
$308.27M 228.76M USD | $518.25K 384.57K USD | $1.16 0.86 USD | $1.21 0.9 USD | $308.27M 228.76M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.39 1.77 USD |
0
|
$297.94M 221.09M USD | $2K 1.48K USD | $2.39 1.77 USD | $2.4 1.78 USD | $297.94M 221.09M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.46 0.34 USD |
+10.98
|
$277.35M 205.81M USD | $922.27K 684.38K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $277.35M 205.81M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8499 0.63 USD |
-2.3
|
$261.59M 194.11M USD | $34.71K 25.75K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $261.59M 194.11M USD | 0 | -$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.1 0.82 USD |
-4.35
|
$245.82M 182.42M USD | $312.35K 231.78K USD | $1.1 0.82 USD | $1.16 0.86 USD | $245.82M 182.42M USD | 0 | -$0.15 -0.1 USD | |
| Colonial Coal International Corp. CAD.V | $1.32 0.98 USD |
-2.94
|
$239.85M 177.99M USD | $72.01K 53.43K USD | $1.31 0.97 USD | $1.35 1 USD | $239.85M 177.99M USD | 0 | -$0.03 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.75 0.56 USD |
+4.17
|
$228.26M 169.39M USD | $1.04M 773.37K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $228.26M 169.39M USD | 0 | -$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
+1.32
|
$223.61M 165.93M USD | $401.35K 297.83K USD | $0.38 0.28 USD | $0.39 0.29 USD | $223.61M 165.93M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.04 0.77 USD |
+1.96
|
$221.34M 164.25M USD | $226.75K 168.26K USD | $1 0.74 USD | $1.04 0.77 USD | $221.34M 164.25M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.52 0.39 USD |
+8.33
|
$213.46M 158.4M USD | $837.56K 621.52K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $213.46M 158.4M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.5999 0.45 USD |
+5.26
|
$196.23M 145.62M USD | $205.79K 152.71K USD | $0.56 0.42 USD | $0.65 0.48 USD | $196.23M 145.62M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
0
|
$194.12M 144.05M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $194.12M 144.05M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4299 0.32 USD |
+2.41
|
$192.11M 142.56M USD | $780.88K 579.46K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $192.11M 142.56M USD | 0 | -$0.03 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.55 1.15 USD |
+4.03
|
$189.74M 140.8M USD | $162.23K 120.38K USD | $1.5 1.11 USD | $1.59 1.18 USD | $189.74M 140.8M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.78M 137.86M USD | $13.99K 10.38K USD | $1.68 1.25 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
-1.12
|
$183.88M 136.45M USD | $80.73K 59.91K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $183.88M 136.45M USD | 0 | -$0.07 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $1.03 0.76 USD |
+3
|
$177.37M 131.62M USD | $200.96K 149.13K USD | $0.9799 0.73 USD | $1.03 0.76 USD | $177.37M 131.62M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
0
|
$177.25M 131.53M USD | $2.67M 1.98M USD | $0.17 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.36 1.75 USD |
-0.84
|
$177.23M 131.51M USD | $15.67K 11.63K USD | $2.36 1.75 USD | $2.45 1.82 USD | $177.23M 131.51M USD | 236.00 | $0.01 0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.77 0.57 USD |
0
|
$172.35M 127.89M USD | $143.46K 106.45K USD | $0.76 0.56 USD | $0.78 0.58 USD | $172.35M 127.89M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.54 0.4 USD |
+8
|
$170.46M 126.49M USD | $1.04M 771.9K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $170.46M 126.49M USD | 0 | -$0.08 -0.05 USD | |
| Hercules Metals Corp. BIG.V | $0.64 0.47 USD |
+3.23
|
$167.58M 124.35M USD | $66.68K 49.48K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $167.58M 124.35M USD | 0 | -$0.07 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $3.24 2.4 USD |
-3.57
|
$166.81M 123.79M USD | $5.02K 3.72K USD | $3.24 2.4 USD | $3.35 2.49 USD | $166.81M 123.79M USD | 0 | -$0.18 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $2 1.48 USD |
+2.04
|
$155.52M 115.41M USD | $108.57K 80.56K USD | $1.93 1.43 USD | $2 1.48 USD | $155.52M 115.41M USD | 0 | -$0.04 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
-1.61
|
$154.82M 114.89M USD | $34.34K 25.48K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $154.82M 114.89M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
-1.43
|
$145.67M 108.09M USD | $317.96K 235.94K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $145.67M 108.09M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
-5.88
|
$145.33M 107.85M USD | $824.67K 611.96K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $145.33M 107.85M USD | 0 | -$0.06 -0.04 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.3099 0.23 USD |
+5.17
|
$144.03M 106.88M USD | $2.11M 1.56M USD | $0.28 0.21 USD | $0.3099 0.23 USD | $144.03M 106.88M USD | 0 | -$0.03 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
+7.84
|
$144.02M 106.87M USD | $1.04M 769.01K USD | $0.51 0.38 USD | $0.56 0.42 USD | $144.02M 106.87M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.56 0.42 USD |
0
|
$141.54M 105.03M USD | $130.05K 96.5K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $141.54M 105.03M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $1.5 1.11 USD |
+10.29
|
$138.42M 102.72M USD | $173.59K 128.82K USD | $1.31 0.97 USD | $1.52 1.13 USD | $138.42M 102.72M USD | 21.42 | $0.07 0.05 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
-4
|
$138.03M 102.43M USD | $127.7K 94.76K USD | $0.23 0.17 USD | $0.25 0.19 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.39 0.29 USD |
+2.63
|
$134.95M 100.14M USD | $74.67K 55.41K USD | $0.38 0.28 USD | $0.4 0.29 USD | $134.95M 100.14M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
0
|
$134.83M 100.05M USD | $62.51K 46.38K USD | $0.51 0.38 USD | $0.51 0.38 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.4099 0.3 USD |
0
|
$134.81M 100.04M USD | $169.57K 125.83K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $134.81M 100.04M USD | 4.55 | $0.09 0.07 USD | |
| Maritime Resources Corp. MAE.V | $1.17 0.87 USD |
-0.85
|
$131.62M 97.67M USD | $79.55K 59.03K USD | $1.16 0.86 USD | $1.19 0.88 USD | $131.62M 97.67M USD | 0 | -$0.08 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.63 0.47 USD |
-3.08
|
$130.18M 96.6M USD | $26.71K 19.82K USD | $0.63 0.47 USD | $0.66 0.49 USD | $130.18M 96.6M USD | 15.75 | $0.04 0.03 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
+7.79
|
$128.14M 95.09M USD | $170.27K 126.35K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $128.14M 95.09M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.V | $1.84 1.37 USD |
-0.54
|
$125.84M 93.38M USD | $137.45K 102K USD | $1.73 1.28 USD | $1.92 1.42 USD | $125.84M 93.38M USD | 0 | -$0.04 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.6999 0.52 USD |
+40
|
$123.95M 91.98M USD | $274.07K 203.37K USD | $0.5 0.37 USD | $0.6999 0.52 USD | $123.95M 91.98M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.76 0.56 USD |
+2.7
|
$123.13M 91.37M USD | $1.31M 969.68K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $123.13M 91.37M USD | 0 | -$0.02 -0.01 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-1.85
|
$120.85M 89.68M USD | $19.95K 14.8K USD | $0.53 0.39 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.44 0.33 USD |
+4.76
|
$120.57M 89.47M USD | $120.07K 89.1K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $120.57M 89.47M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
+7.04
|
$113.7M 84.37M USD | $12K 8.9K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $113.7M 84.37M USD | 0 | -$0.03 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $0.9 0.67 USD |
-1.1
|
$112.49M 83.47M USD | $271.46K 201.44K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $112.49M 83.47M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7199 0.53 USD |
+1.41
|
$110.84M 82.25M USD | $136.81K 101.52K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $110.84M 82.25M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.6199 0.46 USD |
-4.62
|
$110.02M 81.64M USD | $1.06M 789.25K USD | $0.5999 0.45 USD | $0.6899 0.51 USD | $110.02M 81.64M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
-0.99
|
$108.1M 80.21M USD | $2.03K 1.5K USD | $1 0.74 USD | $1.01 0.75 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.28 0.21 USD |
+9.8
|
$105.16M 78.04M USD | $807.84K 599.46K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $105.16M 78.04M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.18 USD |
+2.13
|
$104.04M 77.21M USD | $172.26K 127.83K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $104.04M 77.21M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.7099 0.53 USD |
+5.97
|
$103.85M 77.06M USD | $106.22K 78.82K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $103.85M 77.06M USD | 0 | -$0.07 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
-3.92
|
$102.51M 76.07M USD | $411.4K 305.29K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $102.51M 76.07M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
0
|
$101.35M 75.2M USD | $147.44K 109.41K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $101.35M 75.2M USD | 0 | -$0.04 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.56 0.42 USD |
+1.82
|
$99.5M 73.84M USD | $113.58K 84.28K USD | $0.55 0.41 USD | $0.56 0.42 USD | $99.5M 73.84M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.3699 0.27 USD |
+12.12
|
$99.49M 73.83M USD | $638.61K 473.88K USD | $0.33 0.24 USD | $0.38 0.28 USD | $99.49M 73.83M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.14 0.85 USD |
+1.79
|
$98.96M 73.43M USD | $180.65K 134.06K USD | $1.1 0.82 USD | $1.14 0.85 USD | $98.96M 73.43M USD | 0 | -$0.24 -0.1 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
+4
|
$97.75M 72.54M USD | $157K 116.5K USD | $0.25 0.19 USD | $0.26 0.19 USD | $97.75M 72.54M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $0.4 0.3 USD |
0
|
$96.98M 71.97M USD | $550.6K 408.57K USD | $0.39 0.29 USD | $0.4 0.3 USD | $96.98M 71.97M USD | 0 | -$0.03 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $1.18 0.88 USD |
+0.85
|
$95.99M 71.23M USD | $106.33K 78.9K USD | $1.15 0.85 USD | $1.19 0.88 USD | $95.99M 71.23M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
0
|
$94.84M 70.38M USD | $159.6K 118.43K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
-1.27
|
$93.49M 69.38M USD | $168.17K 124.8K USD | $0.39 0.29 USD | $0.4 0.3 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.28 0.21 USD |
+3.7
|
$92.41M 68.57M USD | $370.99K 275.3K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $92.41M 68.57M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.82 1.35 USD |
+1.68
|
$90.15M 66.9M USD | $20.1K 14.92K USD | $1.78 1.32 USD | $1.85 1.37 USD | $90.15M 66.9M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
+6.25
|
$89.88M 66.7M USD | $3.29M 2.44M USD | $0.2399 0.17 USD | $0.26 0.19 USD | $89.88M 66.7M USD | 0 | -$0.02 -0.01 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $182.54K 135.46K USD | $0.5 0.37 USD | $0.52 0.39 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Eskay Mining Corp. ESK.V | $0.4699 0.35 USD |
0
|
$86.39M 64.11M USD | $29.87K 22.17K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $86.39M 64.11M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
0
|
$86.35M 64.08M USD | $626.52K 464.91K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| Viscount Mining Corp. VML.V | $0.78 0.58 USD |
+1.3
|
$86.26M 64.01M USD | $158.5K 117.62K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $86.26M 64.01M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.8699 0.65 USD |
0
|
$85.56M 63.49M USD | $90.4K 67.08K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $85.56M 63.49M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-2.5
|
$84.96M 63.05M USD | $107.01K 79.41K USD | $0.39 0.29 USD | $0.4 0.3 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| IMPACT Silver Corp. IPT.V | $0.32 0.23 USD |
+5
|
$84.53M 62.73M USD | $1.18M 876.03K USD | $0.2899 0.21 USD | $0.3499 0.26 USD | $84.53M 62.73M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||