Página 4 de resultados Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (914)
- {{country.name}}
- Todos los países
- Canadá (914)
TSXV (914)
Materiales básicos (914)
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (102)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Summit Minerals Corp. SMN.V | $0.19 0.14 USD |
+5.71
|
$11.51M 8.54M USD | $2.18K 1.61K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.51M 8.54M USD | 0 | -$0.11 -0.08 USD | |
| Churchill Resources Inc. CRI.V | $0.08 0.06 USD |
-5.88
|
$11.36M 8.43M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.25 0.19 USD |
+25
|
$11.32M 8.4M USD | $1.56M 1.16M USD | $0.23 0.17 USD | $0.25 0.19 USD | $11.32M 8.4M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
+8.33
|
$11.25M 8.35M USD | $103.52K 76.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.25M 8.35M USD | 0 | -$0.06 -0.04 USD | |
| Macarthur Minerals Limited MMS.V | $0.07 0.05 USD |
0
|
$11.18M 8.3M USD | $262K 194.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.18M 8.3M USD | 6.50 | $0.01 0.007 USD | |
| Kincora Copper Limited KCC.V | $0.05 0.03 USD |
0
|
$11.12M 8.25M USD | $37K 27.46K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $11.12M 8.25M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.17 0.13 USD |
0
|
$11.11M 8.24M USD | $39.46K 29.28K USD | $0.17 0.13 USD | $0.19 0.14 USD | $11.11M 8.24M USD | 0 | -$0.03 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.1 0.07 USD |
+5.56
|
$10.99M 8.16M USD | $189.67K 140.75K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $10.99M 8.16M USD | 0.94 | $0.1 0.07 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.1 0.07 USD |
0
|
$10.95M 8.12M USD | $111.51K 82.75K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.95M 8.12M USD | 10.00 | $0.01 0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.1199 0.09 USD |
-4
|
$10.93M 8.11M USD | $35.9K 26.64K USD | $0.11 0.08 USD | $0.13 0.09 USD | $10.93M 8.11M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.1199 0.09 USD |
0
|
$10.84M 8.04M USD | $167 123.92 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.84M 8.04M USD | 0 | -$0.18 -0.1 USD | |
| First Helium Inc. HELI.V | $0.07 0.05 USD |
+16.67
|
$10.73M 7.96M USD | $86K 63.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.73M 7.96M USD | 0 | -$0.12 -0.08 USD | |
| Fredonia Mining Inc. FRED.V | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1799 0.13 USD |
-2.78
|
$10.63M 7.89M USD | $33.43K 24.81K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $10.63M 7.89M USD | 0 | -$0.06 -0.04 USD | |
| Newport Exploration Ltd. NWX.V | $0.1 0.07 USD |
+5.26
|
$10.56M 7.83M USD | $120.76K 89.61K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.56M 7.83M USD | 5.00 | $0.02 0.01 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1 0.07 USD |
0
|
$10.44M 7.75M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.44M 7.75M USD | 0 | $0 0 USD | |
| Palamina Corp. PA.V | $0.1499 0.11 USD |
+3.57
|
$10.34M 7.67M USD | $15.5K 11.5K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.34M 7.67M USD | 4.83 | $0.03 0.02 USD | |
| K2 Gold Corporation KTO.V | $0.1 0.07 USD |
0
|
$10.31M 7.65M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.31M 7.65M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper Corp. PERU.V | $0.04 0.03 USD |
-42.86
|
$10.3M 7.64M USD | $2.49M 1.85M USD | $0.04 0.03 USD | $0.07 0.05 USD | $10.3M 7.64M USD | 0 | -$0.01 -0.007 USD | |
| Canaf Investments Inc. CAF.V | $0.22 0.16 USD |
0
|
$10.2M 7.57M USD | $41K 30.42K USD | $0.22 0.16 USD | $0.22 0.16 USD | $10.2M 7.57M USD | 4.29 | $0.05 0.04 USD | |
| Pure Energy Minerals Limited PE.V | $0.2999 0.22 USD |
-9.09
|
$10.19M 7.56M USD | $3.7K 2.75K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $10.19M 7.56M USD | 0 | -$0.02 -0.01 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$10.15M 7.53M USD | $6.1K 4.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.15M 7.53M USD | 0 | -$0.01 -0.007 USD | |
| Walker River Resources Corp. WRR.V | $0.2099 0.15 USD |
+2.5
|
$9.95M 7.38M USD | $17K 12.62K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $9.95M 7.38M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.05 0.04 USD |
-9.09
|
$9.91M 7.36M USD | $2.69K 2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.91M 7.36M USD | 0 | -$0.02 -0.01 USD | |
| Imagine Lithium Inc. ILI.V | $0.04 0.03 USD |
0
|
$9.7M 7.2M USD | $33.9K 25.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.7M 7.2M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.2099 0.16 USD |
0
|
$9.65M 7.16M USD | $46.5K 34.51K USD | $0.2099 0.16 USD | $0.26 0.19 USD | $9.65M 7.16M USD | 0 | -$0.03 -0.02 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.04 USD |
0
|
$9.6M 7.12M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.6M 7.12M USD | 0 | -$0.03 -0.02 USD | |
| JZR Gold Inc. JZR.V | $0.2 0.15 USD |
+11.11
|
$9.53M 7.07M USD | $25.9K 19.22K USD | $0.2 0.15 USD | $0.2 0.15 USD | $9.53M 7.07M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
-5.88
|
$9.47M 7.03M USD | $61.95K 45.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.47M 7.03M USD | 0 | -$0.06 -0.04 USD | |
| Ophir Metals Corp. OPHR.V | $0.1 0.07 USD |
-13.64
|
$9.3M 6.9M USD | $112.79K 83.69K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.3M 6.9M USD | 0 | -$0.01 -0.007 USD | |
| Tsodilo Resources Limited TSD.V | $0.17 0.13 USD |
-10.53
|
$9.28M 6.89M USD | $35.5K 26.34K USD | $0.17 0.13 USD | $0.19 0.14 USD | $9.28M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| StrikePoint Gold Inc. SKP.V | $0.04 0.03 USD |
0
|
$9.24M 6.85M USD | $238.7K 177.13K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.24M 6.85M USD | 0 | -$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
+12.5
|
$9.22M 6.84M USD | $15K 11.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | $0.11 0.08 USD |
0
|
$9.13M 6.77M USD | $79.71K 59.15K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9.13M 6.77M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TCO.V | $0.11 0.08 USD |
0
|
$9.1M 6.75M USD | $171 126.89 USD | $0.08999 0.06 USD | $0.11 0.08 USD | $9.1M 6.75M USD | 0 | -$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | $0.05999 0.04 USD |
+10
|
$9.06M 6.73M USD | $39.04K 28.97K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.06M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08 0.06 USD |
-5.88
|
$9.04M 6.71M USD | $1.64K 1.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.04M 6.71M USD | 0 | -$0.29 -0.2 USD | |
| Riverside Resources Inc. RRI.V | $0.1199 0.09 USD |
-7.69
|
$8.97M 6.66M USD | $27.5K 20.41K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $8.97M 6.66M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | $0.11 0.08 USD |
+22.22
|
$8.96M 6.65M USD | $17.05K 12.65K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $8.96M 6.65M USD | 0 | -$0.02 -0.01 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.08999 0.07 USD |
0
|
$8.93M 6.63M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.93M 6.63M USD | 0 | -$0.02 -0.01 USD | |
| Canterra Minerals Corporation CTM.V | $0.05999 0.04 USD |
+20
|
$8.93M 6.63M USD | $205.47K 152.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.93M 6.63M USD | 0 | -$0.02 -0.01 USD | |
| New Age Metals Inc. NAM.V | $0.04 0.03 USD |
0
|
$8.89M 6.59M USD | $3.5K 2.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.89M 6.59M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
-7.14
|
$8.87M 6.58M USD | $21.79K 16.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.87M 6.58M USD | 0 | -$0.01 -0.007 USD | |
| Genius Metals Inc. GENI.V | $0.08999 0.07 USD |
+5.88
|
$8.79M 6.52M USD | $144K 106.86K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $8.79M 6.52M USD | 0 | -$0.02 -0.01 USD | |
| Ceylon Graphite Corp. CYL.V | $0.05 0.04 USD |
+11.11
|
$8.7M 6.46M USD | $149K 110.57K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.7M 6.46M USD | 0 | -$0.02 -0.01 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.06 USD |
0
|
$8.66M 6.42M USD | $7K 5.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.66M 6.42M USD | 8.50 | $0.01 0.007 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
0
|
$8.64M 6.41M USD | $116.39K 86.37K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.64M 6.41M USD | 0 | -$0.02 -0.01 USD | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
0
|
$8.62M 6.4M USD | $80K 59.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.62M 6.4M USD | 0 | -$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
0
|
$8.56M 6.35M USD | $37 27.46 USD | $0.14 0.1 USD | $0.16 0.12 USD | $8.56M 6.35M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.03 USD |
+12.5
|
$8.52M 6.33M USD | $14K 10.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.52M 6.33M USD | 0 | -$0.02 -0.01 USD | |
| Precipitate Gold Corp. PRG.V | $0.07 0.05 USD |
0
|
$8.47M 6.29M USD | $40K 29.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.47M 6.29M USD | 0 | -$0.02 -0.01 USD | |
| Gold Basin Resources Corporation GXX.V | $0.07 0.05 USD |
0
|
$8.46M 6.28M USD | $24K 17.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.46M 6.28M USD | 0 | -$0.02 -0.01 USD | |
| VR Resources Ltd. VRR.V | $0.07 0.05 USD |
0
|
$8.4M 6.23M USD | $34K 25.23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.4M 6.23M USD | 0 | -$0.06 -0.04 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.56 0.42 USD |
0
|
$8.33M 6.18M USD | $2.5K 1.86K USD | $0.4899 0.36 USD | $0.56 0.42 USD | $8.33M 6.18M USD | 0 | -$0.12 -0.08 USD | |
| Riley Gold Corp. RLYG.V | $0.2 0.14 USD |
+5.41
|
$8.23M 6.1M USD | $4.51K 3.35K USD | $0.2 0.14 USD | $0.2 0.14 USD | $8.23M 6.1M USD | 0 | -$0.03 -0.02 USD | |
| Metallis Resources Inc. MTS.V | $0.1199 0.09 USD |
+9.09
|
$8.21M 6.1M USD | $67.5K 50.09K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $8.21M 6.1M USD | 0 | -$0.02 -0.01 USD | |
| Signature Resources Ltd. SGU.V | $0.05999 0.04 USD |
+10
|
$8.18M 6.07M USD | $158K 117.25K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.18M 6.07M USD | 0 | -$0.02 -0.01 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1799 0.13 USD |
+9.38
|
$8.13M 6.04M USD | $25.85K 19.18K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $8.13M 6.04M USD | 0 | -$0.04 -0.02 USD | |
| DFR Gold Inc. DFR.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $1.8K 1.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Focus Graphite Inc. FMS.V | $0.13 0.1 USD |
0
|
$8.12M 6.03M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $8.12M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$8.1M 6.01M USD | $47K 34.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.1M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2 0.15 USD |
-2.44
|
$8.04M 5.97M USD | $5K 3.71K USD | $0.2 0.15 USD | $0.2 0.15 USD | $8.04M 5.97M USD | 0 | -$0.11 -0.08 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Stallion Uranium Corp. STUD.V | $0.07 0.05 USD |
-7.14
|
$8.02M 5.95M USD | $255.43K 189.54K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.02M 5.95M USD | 0 | -$0.03 -0.02 USD | |
| Triumph Gold Corp. TIG.V | $0.19 0.14 USD |
-7.5
|
$7.91M 5.87M USD | $14.52K 10.78K USD | $0.19 0.14 USD | $0.19 0.14 USD | $7.91M 5.87M USD | 0 | -$0.02 -0.01 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
0
|
$7.87M 5.84M USD | $48.68K 36.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.87M 5.84M USD | 0 | $0 0 USD | |
| Getty Copper Inc. GTC.V | $0.05999 0.04 USD |
0
|
$7.82M 5.81M USD | $389K 288.66K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.82M 5.81M USD | 0 | $0 0 USD | |
| MAS Gold Corp. MAS.V | $0.02 0.01 USD |
0
|
$7.68M 5.7M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.68M 5.7M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.6M 5.64M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.6M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05999 0.04 USD |
0
|
$7.57M 5.61M USD | $132K 97.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.57M 5.61M USD | 1.44 | $0.04 0.03 USD | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
-6.25
|
$7.43M 5.52M USD | $75K 55.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.43M 5.52M USD | 0 | -$0.03 -0.02 USD | |
| TVI Pacific Inc. TVI.V | $0.01 0.0074 USD |
0
|
$7.29M 5.41M USD | $31.5K 23.37K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.29M 5.41M USD | 0 | -$0.01 -0.007 USD | |
| QMC Quantum Minerals Corp QMC.V | $0.08 0.06 USD |
+7.14
|
$7.21M 5.35M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.21M 5.35M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. CCB.V | $0.04 0.03 USD |
0
|
$7.18M 5.33M USD | $74K 54.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.18M 5.33M USD | 0 | -$0.01 -0.007 USD | |
| Diamcor Mining Inc. DMI.V | $0.05 0.03 USD |
0
|
$7.05M 5.23M USD | $54K 40.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.05M 5.23M USD | 0 | -$0.03 -0.02 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
+6.67
|
$7.03M 5.21M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.03M 5.21M USD | 0 | -$0.04 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
0
|
$7.02M 5.21M USD | $88.59K 65.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.02M 5.21M USD | 0 | -$0.02 -0.01 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
-12.5
|
$6.94M 5.15M USD | $187K 138.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Orex Minerals Inc. REX.V | $0.26 0.19 USD |
-7.14
|
$6.92M 5.14M USD | $5.3K 3.93K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.92M 5.14M USD | 0 | -$0.08 -0.05 USD | |
| Sienna Resources Inc. SIE.V | $0.04 0.03 USD |
0
|
$6.9M 5.12M USD | $20.7K 15.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.9M 5.12M USD | 0 | -$0.01 -0.007 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
0
|
$6.88M 5.1M USD | $833 618.14 USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.88M 5.1M USD | 0 | $0 0 USD | |
| Usha Resources Ltd. USHA.V | $0.08999 0.07 USD |
+12.5
|
$6.83M 5.07M USD | $90.85K 67.42K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.83M 5.07M USD | 0 | -$0.09 -0.06 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.16 0.12 USD |
+6.67
|
$6.81M 5.06M USD | $46.29K 34.35K USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.81M 5.06M USD | 0 | -$0.01 -0.007 USD | |
| Western Gold Exploration Ltd. WGLD.V | $0.1 0.07 USD |
0
|
$6.78M 5.03M USD | $5 3.71 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.78M 5.03M USD | 0 | -$0.05 -0.03 USD | |
| Mazarin Inc. MAZ-H.V | $0.14 0.1 USD |
0
|
$6.78M 5.03M USD | $75.1K 55.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.78M 5.03M USD | 2.70 | $0.05 0.04 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $41 30.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.2399 0.18 USD |
-7.69
|
$6.77M 5.02M USD | $10K 7.42K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $6.77M 5.02M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $30.5K 22.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | -$0.02 -0.01 USD | |
| Inventus Mining Corp. IVS.V | $0.04 0.03 USD |
0
|
$6.72M 4.99M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.11 0.08 USD |
-15.38
|
$6.72M 4.98M USD | $11K 8.16K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.72M 4.98M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.71M 4.98M USD | $1.68M 1.25M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.71M 4.98M USD | 0 | $0 0 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.04 USD |
+11.11
|
$6.68M 4.96M USD | $922K 684.18K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.68M 4.96M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
0
|
$6.51M 4.83M USD | $5.11K 3.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.51M 4.83M USD | 0 | -$0.03 -0.02 USD | |
| Kiplin Metals Inc. KIP.V | $0.4799 0.35 USD |
-1.04
|
$6.38M 4.73M USD | $6.48K 4.81K USD | $0.4299 0.32 USD | $0.4799 0.35 USD | $6.38M 4.73M USD | 0 | -$0.06 -0.04 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
0
|
$6.34M 4.7M USD | $31K 23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.34M 4.7M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.08999 0.07 USD |
0
|
$6.25M 4.64M USD | $31K 23K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $6.25M 4.64M USD | 0 | -$0.03 -0.02 USD | |
| Niobay Metals Inc. NBY.V | $0.07 0.05 USD |
0
|
$6.24M 4.63M USD | $147.01K 109.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.24M 4.63M USD | 0 | -$0.03 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
0
|
$6.19M 4.59M USD | $51K 37.85K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.19M 4.59M USD | 0 | -$0.05 -0.03 USD | |
| Portofino Resources Inc. POR.V | $0.04 0.03 USD |
+40
|
$6.13M 4.55M USD | $315K 233.75K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.13M 4.55M USD | 0 | -$0.02 -0.01 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6M 4.45M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6M 4.45M USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||