Página 5 de resultados Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (914)
- {{country.name}}
- Todos los países
- Canadá (914)
TSXV (914)
Materiales básicos (914)
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (102)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Falcon Gold Corp. FG.V | $0.04 0.03 USD |
0
|
$5.95M 4.42M USD | $22 16.33 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.95M 4.42M USD | 0 | -$0.01 -0.007 USD | |
| Sparton Resources Inc. SRI.V | $0.04 0.03 USD |
0
|
$5.94M 4.41M USD | $85.35K 63.34K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.94M 4.41M USD | 0 | $0 0 USD | |
| Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
-11.11
|
$5.88M 4.36M USD | $1.3K 964.68 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.88M 4.36M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.05 0.04 USD |
0
|
$5.71M 4.24M USD | $22K 16.33K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.71M 4.24M USD | 0 | -$0.01 -0.007 USD | |
| Fidelity Minerals Corp. FMN.V | $0.05999 0.04 USD |
+22.22
|
$5.66M 4.2M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.66M 4.2M USD | 0 | -$0.02 -0.01 USD | |
| Minnova Corp. MCI.V | $0.08 0.06 USD |
+33.33
|
$5.6M 4.16M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $5.6M 4.16M USD | 0 | -$0.03 -0.02 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
-11.11
|
$5.58M 4.14M USD | $125.05K 92.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02999 0.02 USD |
-16.67
|
$5.58M 4.14M USD | $1.44M 1.07M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.04 0.03 USD |
0
|
$5.52M 4.1M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.52M 4.1M USD | 0 | $0 0 USD | |
| AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.08999 0.06 USD |
0
|
$5.5M 4.08M USD | $23.88K 17.72K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.5M 4.08M USD | 0 | -$0.03 -0.02 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.07 0.05 USD |
0
|
$5.45M 4.04M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.45M 4.04M USD | 0 | -$0.01 -0.007 USD | |
| Xplore Resources Corp. XPLR.V | $0.11 0.08 USD |
0
|
$5.44M 4.04M USD | $38K 28.2K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.44M 4.04M USD | 0 | -$0.04 -0.02 USD | |
| Zonte Metals Inc. ZON.V | $0.07 0.05 USD |
0
|
$5.38M 4M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.38M 4M USD | 0 | $0 0 USD | |
| Canada Rare Earth Corp. LL.V | $0.02 0.01 USD |
0
|
$5.29M 3.93M USD | $21.5K 15.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.29M 3.93M USD | 0 | $0 0 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02 0.01 USD |
-20
|
$5.22M 3.87M USD | $110K 81.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.22M 3.87M USD | 0 | -$0.01 -0.007 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.11 0.08 USD |
0
|
$5.19M 3.85M USD | $301K 223.36K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.19M 3.85M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$5.18M 3.85M USD | $23.51K 17.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Saville Resources Inc. SRE.V | $0.2 0.15 USD |
0
|
$5.18M 3.84M USD | $4K 2.97K USD | $0.2 0.15 USD | $0.2 0.15 USD | $5.18M 3.84M USD | 0 | -$0.5 -0.3 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$5.09M 3.77M USD | $206.02K 152.88K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.09M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.05999 0.04 USD |
0
|
$5.03M 3.73M USD | $100K 74.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$4.97M 3.69M USD | $340.16K 252.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.04 0.03 USD |
-12.5
|
$4.89M 3.63M USD | $456.1K 338.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.89M 3.63M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
+20
|
$4.87M 3.62M USD | $75.01K 55.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.87M 3.62M USD | 0 | -$0.02 -0.01 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
0
|
$4.85M 3.6M USD | $75 55.65 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $17K 12.62K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.02 0.01 USD |
0
|
$4.84M 3.59M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.84M 3.59M USD | 0 | $0 0 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.25 0.19 USD |
-1.96
|
$4.84M 3.59M USD | $25.5K 18.92K USD | $0.25 0.19 USD | $0.26 0.19 USD | $4.84M 3.59M USD | 0 | -$0.03 -0.02 USD | |
| Gungnir Resources Inc. GUG.V | $0.04 0.03 USD |
0
|
$4.79M 3.55M USD | $1.2K 890.47 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.79M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Ultra Lithium Inc. ULT.V | $0.02999 0.02 USD |
+25
|
$4.78M 3.55M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.55M USD | 0 | -$0.02 -0.01 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.07 0.05 USD |
+18.18
|
$4.66M 3.46M USD | $19K 14.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.66M 3.46M USD | 0 | -$0.01 -0.007 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.05 0.03 USD |
0
|
$4.64M 3.45M USD | $100 74.21 USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.64M 3.45M USD | 0 | -$0.03 -0.02 USD | |
| Gold79 Mines Ltd. AUU.V | $0.2099 0.16 USD |
-4.55
|
$4.62M 3.43M USD | $5.5K 4.08K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $4.62M 3.43M USD | 4.20 | $0.05 0.04 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$4.58M 3.4M USD | $303.56K 225.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.02 -0.01 USD | |
| Plato Gold Corp. PGC.V | $0.02 0.01 USD |
-20
|
$4.57M 3.39M USD | $77.5K 57.51K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| CMC Metals Ltd. CMB.V | $0.02999 0.02 USD |
0
|
$4.56M 3.38M USD | $34K 25.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.56M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Cascadero Copper Corporation CCD.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | $0 0 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $506K 375.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$4.4M 3.26M USD | $14K 10.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.4M 3.26M USD | 0 | -$0.03 -0.02 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
-7.14
|
$4.39M 3.26M USD | $3.02K 2.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.39M 3.26M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.04 0.03 USD |
0
|
$4.39M 3.25M USD | $240K 178.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.39M 3.25M USD | 0 | $0 0 USD | |
| Colibri Resource Corporation CBI.V | $0.05 0.03 USD |
0
|
$4.37M 3.24M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.37M 3.24M USD | 0 | -$0.01 -0.007 USD | |
| Southern Empire Resources Corp. SMP.V | $0.07 0.05 USD |
0
|
$4.36M 3.23M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.36M 3.23M USD | 0 | -$0.05 -0.03 USD | |
| BTU Metals Corp. BTU.V | $0.02999 0.02 USD |
0
|
$4.29M 3.19M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.29M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
+4.35
|
$4.28M 3.17M USD | $85.1K 63.15K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.02999 0.02 USD |
0
|
$4.26M 3.16M USD | $9.32K 6.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.26M 3.16M USD | 0 | -$0.01 -0.007 USD | |
| Great Quest Fertilizer Ltd. GQ.V | $0.05 0.04 USD |
+11.11
|
$4.24M 3.15M USD | $260.37K 193.21K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.24M 3.15M USD | 0 | -$0.01 -0.007 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$4.24M 3.14M USD | $627K 465.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.24M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | $0.05 0.03 USD |
0
|
$4.23M 3.14M USD | $75K 55.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.23M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.07 0.05 USD |
0
|
$4.23M 3.14M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.23M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| GoldON Resources Ltd. GLD.V | $0.1 0.07 USD |
0
|
$4.22M 3.13M USD | $433 321.31 USD | $0.08999 0.06 USD | $0.1199 0.09 USD | $4.22M 3.13M USD | 0 | -$0.19 -0.1 USD | |
| Taura Gold Inc. TORA.V | $0.1799 0.13 USD |
0
|
$4.14M 3.07M USD | $100 74.21 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.14M 3.07M USD | 0 | -$0.04 -0.02 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.11M 3.05M USD | $105K 77.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
-8.33
|
$4.1M 3.04M USD | $22.82K 16.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.1M 3.04M USD | 0 | -$0.01 -0.007 USD | |
| Antler Gold Inc. ANTL.V | $0.05 0.03 USD |
-10
|
$4.09M 3.03M USD | $28K 20.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.09M 3.03M USD | 0 | -$0.01 -0.007 USD | |
| Prosper Gold Corp. PGX.V | $0.1 0.07 USD |
+5.26
|
$4.08M 3.03M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.08M 3.03M USD | 0 | -$0.07 -0.05 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.08M 3.03M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.08M 3.03M USD | 0 | -$0.05 -0.03 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.07M 3.02M USD | $84K 62.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $313K 232.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.02 0.01 USD |
-20
|
$4M 2.97M USD | $20.01K 14.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4M 2.97M USD | 0 | -$0.01 -0.007 USD | |
| Decade Resources Ltd. DEC.V | $0.05 0.03 USD |
0
|
$4M 2.97M USD | $49.3K 36.58K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4M 2.97M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$3.97M 2.95M USD | $555.7K 412.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
0
|
$3.95M 2.93M USD | $96.82K 71.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.1 0.07 USD |
0
|
$3.89M 2.89M USD | $50K 37.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.02999 0.02 USD |
0
|
$3.88M 2.88M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.88M 2.88M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.1 0.07 USD |
-4.76
|
$3.87M 2.87M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.87M 2.87M USD | 0 | -$0.04 -0.02 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.03 USD |
0
|
$3.86M 2.87M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.86M 2.87M USD | 0 | -$0.01 -0.007 USD | |
| Nubian Resources Ltd. NBR.V | $0.05999 0.04 USD |
0
|
$3.8M 2.82M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.8M 2.82M USD | 0 | -$0.05 -0.03 USD | |
| Winshear Gold Corp. WINS.V | $0.1199 0.09 USD |
0
|
$3.77M 2.8M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.77M 2.8M USD | 0.14 | $0.85 0.63 USD | |
| Baru Gold Corporation BARU.V | $0.02 0.01 USD |
0
|
$3.77M 2.8M USD | $270.5K 200.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.77M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| Pegasus Resources Inc. PEGA.V | $0.1799 0.13 USD |
+12.9
|
$3.75M 2.78M USD | $49.77K 36.93K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $3.75M 2.78M USD | 0 | -$0.11 -0.08 USD | |
| Ximen Mining Corp. XIM.V | $0.1 0.07 USD |
-4.76
|
$3.75M 2.78M USD | $8K 5.94K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.75M 2.78M USD | 0 | -$0.15 -0.1 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.05 0.03 USD |
+12.5
|
$3.74M 2.78M USD | $140K 103.89K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.74M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| Commander Resources Ltd. CMD.V | $0.08999 0.06 USD |
0
|
$3.74M 2.78M USD | $300 222.62 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.74M 2.78M USD | 0 | -$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | $0.04 0.03 USD |
-12.5
|
$3.72M 2.76M USD | $256K 189.97K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.72M 2.76M USD | 0 | $0 0 USD | |
| Avidian Gold Corp. AVG.V | $0.02 0.01 USD |
+50
|
$3.71M 2.75M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.71M 2.75M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.08 0.06 USD |
-11.11
|
$3.64M 2.7M USD | $1.1K 816.27 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.64M 2.7M USD | 0 | -$0.06 -0.04 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $109.3K 81.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Troubadour Resources Inc. TR.V | $0.1799 0.13 USD |
+6.06
|
$3.61M 2.68M USD | $224K 166.22K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $3.61M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| Evergold Corp. EVER.V | $0.02999 0.02 USD |
-14.29
|
$3.58M 2.65M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
| Adamera Minerals Corp. ADZ.V | $0.1499 0.11 USD |
+11.11
|
$3.57M 2.65M USD | $7K 5.19K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.57M 2.65M USD | 0 | -$0.06 -0.04 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.25 0.18 USD |
+11.36
|
$3.57M 2.65M USD | $11.9K 8.83K USD | $0.2 0.14 USD | $0.25 0.18 USD | $3.57M 2.65M USD | 0 | -$0.68 -0.5 USD | |
| Pantera Silver Corp. PNTR.V | $0.1199 0.09 USD |
-11.54
|
$3.56M 2.64M USD | $105.5K 78.29K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $3.56M 2.64M USD | 0 | -$0.02 -0.01 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.05 0.03 USD |
-10
|
$3.56M 2.64M USD | $69K 51.2K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.56M 2.64M USD | 0 | -$0.03 -0.02 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$3.55M 2.64M USD | $17.75K 13.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$3.52M 2.61M USD | $239K 177.35K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.02999 0.02 USD |
0
|
$3.52M 2.61M USD | $148K 109.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.5M 2.6M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.5M 2.6M USD | 0 | -$0.03 -0.02 USD | |
| WestKam Gold Corp. WKG.V | $0.14 0.1 USD |
0
|
$3.48M 2.58M USD | $275.5K 204.44K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| US Copper Corp. USCU.V | $0.02999 0.02 USD |
0
|
$3.45M 2.56M USD | $136.23K 101.09K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.45M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Eros Resources Corp. ERC.V | $0.04 0.03 USD |
0
|
$3.43M 2.54M USD | $79.03K 58.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.43M 2.54M USD | 0 | -$0.03 -0.02 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$3.39M 2.51M USD | $10 7.42 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.51M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02 0.01 USD |
+33.33
|
$3.38M 2.51M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.38M 2.51M USD | 0 | -$0.01 -0.007 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05999 0.04 USD |
+9.09
|
$3.33M 2.47M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Northern Shield Resources Inc. NRN.V | $0.04 0.03 USD |
0
|
$3.33M 2.47M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$3.31M 2.46M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.31M 2.46M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02999 0.02 USD |
-14.29
|
$3.31M 2.45M USD | $74K 54.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.31M 2.45M USD | 0 | -$0.02 -0.01 USD | |
| Lithium ION Energy Ltd. ION.V | $0.05 0.04 USD |
-9.09
|
$3.27M 2.43M USD | $33.51K 24.87K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.27M 2.43M USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||