Página 6 de resultados Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (914)
- {{country.name}}
- Todos los países
- Canadá (914)
TSXV (914)
Materiales básicos (914)
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (103)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.13 0.1 USD |
0
|
$2.26M 1.68M USD | $350 259.72 USD | $0.13 0.09 USD | $0.13 0.1 USD | $2.26M 1.68M USD | 0 | -$0.2 -0.1 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 3.00 | $0.01 0.007 USD | |
| Searchlight Resources Inc. SCLT.V | $0.02 0.01 USD |
0
|
$2.2M 1.63M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.2M 1.63M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. CCB.V | $0.01 0.0074 USD |
0
|
$2.15M 1.6M USD | $125 92.76 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.15M 1.6M USD | 0 | -$0.01 -0.007 USD | |
| Blende Silver Corp. BAG.V | $0.02999 0.02 USD |
0
|
$2.13M 1.58M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.13M 1.58M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $87K 64.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.1 0.07 USD |
-4.76
|
$2.07M 1.54M USD | $140.3K 104.11K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.07M 1.54M USD | 0 | -$0.56 -0.4 USD | |
| Winshear Gold Corp. WINS.V | $0.07 0.05 USD |
0
|
$2.04M 1.52M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.04M 1.52M USD | 0 | -$0.09 -0.06 USD | |
| Conquest Resources Limited CQR.V | $0.02 0.01 USD |
0
|
$2.03M 1.51M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.03M 1.51M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.03M 1.5M USD | $257K 190.71K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$2.03M 1.5M USD | $12.5K 9.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$2.02M 1.5M USD | $1.17K 868.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.02M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Indigo Exploration Inc. IXI.V | $0.05999 0.04 USD |
0
|
$2M 1.48M USD | $29.8K 22.11K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2M 1.48M USD | 0 | -$0.02 -0.01 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.05999 0.04 USD |
0
|
$1.93M 1.43M USD | $13 9.65 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.93M 1.43M USD | 0 | -$0.12 -0.08 USD | |
| Pegasus Resources Inc. PEGA.V | $0.07 0.05 USD |
0
|
$1.93M 1.43M USD | $22.78K 16.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.93M 1.43M USD | 0 | -$0.06 -0.04 USD | |
| Sky Gold Corp. SKYG.V | $0.04 0.03 USD |
0
|
$1.92M 1.42M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.92M 1.42M USD | 0 | $0 0 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.02999 0.02 USD |
+25
|
$1.88M 1.4M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.88M 1.4M USD | 0 | -$0.01 -0.007 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.05 0.04 USD |
+25
|
$1.88M 1.39M USD | $19K 14.1K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.88M 1.39M USD | 0 | -$0.04 -0.02 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.86M 1.38M USD | $700 519.44 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.86M 1.38M USD | 0 | $0 0 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
+20
|
$1.85M 1.37M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | -$0.01 -0.007 USD | |
| Edison Lithium Corp. EDDY.V | $0.1 0.07 USD |
0
|
$1.8M 1.34M USD | $4.5K 3.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.8M 1.34M USD | 0 | -$0.05 -0.03 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.05999 0.04 USD |
-21.43
|
$1.78M 1.32M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.78M 1.32M USD | 0 | -$0.12 -0.08 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05999 0.04 USD |
0
|
$1.77M 1.32M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.77M 1.32M USD | 0 | -$0.02 -0.01 USD | |
| Portofino Resources Inc. POR.V | $0.01 0.0074 USD |
0
|
$1.75M 1.3M USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.75M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $25 18.55 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Global Energy Metals Corporation GEMC.V | $0.02 0.01 USD |
-20
|
$1.69M 1.25M USD | $82K 60.85K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSS.V | $0.02999 0.02 USD |
0
|
$1.69M 1.25M USD | $93K 69.01K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.69M 1.25M USD | 2.50 | $0.01 0.007 USD | |
| EnGold Mines Ltd. EGM.V | $0.04 0.03 USD |
0
|
$1.66M 1.23M USD | $152.8K 113.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
0
|
$1.58M 1.17M USD | $7.5K 5.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.58M 1.17M USD | 0 | -$0.18 -0.1 USD | |
| Green Battery Minerals Inc. GEM.V | $0.1 0.07 USD |
0
|
$1.54M 1.15M USD | $25K 18.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.54M 1.15M USD | 0 | -$0.09 -0.06 USD | |
| CBLT Inc. CBLT.V | $0.02 0.01 USD |
0
|
$1.54M 1.15M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.15M USD | 0 | $0 0 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.1499 0.11 USD |
0
|
$1.53M 1.14M USD | $4.95K 3.67K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.53M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| Nickel North Exploration Corp. NNX.V | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $50 37.1 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | -$0.01 -0.007 USD | |
| Graphano Energy Ltd. GEL.V | $0.08999 0.06 USD |
0
|
$1.46M 1.08M USD | $2.02K 1.5K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.46M 1.08M USD | 0 | -$0.03 -0.02 USD | |
| Alturas Minerals Corp. ALT.V | $0.01 0.0074 USD |
0
|
$1.46M 1.08M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.46M 1.08M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. DG.V | $0.05 0.03 USD |
0
|
$1.43M 1.06M USD | $45.9K 34.06K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.43M 1.06M USD | 0 | $0 0 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
0
|
$1.42M 1.05M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| iMetal Resources Inc. IMR.V | $0.14 0.1 USD |
+7.69
|
$1.41M 1.05M USD | $43.5K 32.28K USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.41M 1.05M USD | 0 | -$0.35 -0.2 USD | |
| NV Gold Corporation NVX.V | $0.14 0.1 USD |
0
|
$1.41M 1.05M USD | $100 74.21 USD | $0.13 0.1 USD | $0.14 0.1 USD | $1.41M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| District Copper Corp. DCOP.V | $0.05999 0.04 USD |
0
|
$1.4M 1.04M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.4M 1.04M USD | 0 | -$0.03 -0.02 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.2 0.14 USD |
0
|
$1.39M 1.03M USD | $1K 742.06 USD | $0.2 0.14 USD | $0.2 0.14 USD | $1.39M 1.03M USD | 0 | -$0.3 -0.2 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.39M 1.03M USD | $800 593.65 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Canada One Mining Corp. CONE.V | $0.02999 0.02 USD |
+20
|
$1.37M 1.01M USD | $156.96K 116.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.37M 1.01M USD | 0 | -$0.01 -0.007 USD | |
| Southern Empire Resources Corp. SMP.V | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $34K 25.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.36M 1.01M USD | 0 | -$0.18 -0.1 USD | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
0
|
$1.32M 982.83K USD | $471K 349.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.32M 982.83K USD | 0 | -$0.05 -0.03 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$1.32M 978.34K USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.32M 978.34K USD | 0 | -$0.18 -0.1 USD | |
| GGX Gold Corp. GGX.V | $0.04 0.03 USD |
0
|
$1.27M 945.24K USD | $9.47K 7.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 945.24K USD | 1.75 | $0.02 0.01 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.13 0.09 USD |
0
|
$1.27M 942.83K USD | $12.6K 9.35K USD | $0.13 0.09 USD | $0.13 0.09 USD | $1.27M 942.83K USD | 0 | -$0.07 -0.05 USD | |
| Tarku Resources Ltd. TKU.V | $0.01 0.0074 USD |
0
|
$1.27M 940.48K USD | $5.89K 4.37K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.27M 940.48K USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05 0.04 USD |
0
|
$1.26M 936.27K USD | $68K 50.46K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.26M 936.27K USD | 0 | -$0.02 -0.01 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1 0.07 USD |
0
|
$1.26M 935.19K USD | $6K 4.45K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $1.26M 935.19K USD | 0 | -$0.02 -0.01 USD | |
| K9 Gold Corp. KNC.V | $0.1199 0.09 USD |
0
|
$1.25M 929.85K USD | $45.63K 33.86K USD | $0.11 0.08 USD | $0.14 0.1 USD | $1.25M 929.85K USD | 0 | -$0.96 -0.7 USD | |
| Fjordland Exploration Inc. FEX.V | $0.02 0.01 USD |
0
|
$1.24M 923.15K USD | $2 1.48 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.24M 923.15K USD | 0 | $0 0 USD | |
| Rochester Resources Ltd. RCT.V | $0.02999 0.02 USD |
0
|
$1.18M 874.59K USD | $3.93K 2.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.18M 874.59K USD | 0 | -$0.08 -0.05 USD | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
0
|
$1.15M 856.77K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 856.77K USD | 0 | -$0.02 -0.01 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.12M 832.98K USD | $100.5K 74.58K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.98K USD | 0 | -$0.01 -0.007 USD | |
| Atomic Minerals Corporation ATOM.V | $0.02999 0.02 USD |
+25
|
$1.12M 831.69K USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.12M 831.69K USD | 0 | -$0.06 -0.04 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $300 222.62 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Inomin Mines Inc. MINE.V | $0.02999 0.02 USD |
+25
|
$1.06M 787.58K USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.06M 787.58K USD | 0 | -$0.01 -0.007 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.04 0.03 USD |
0
|
$1.04M 772.29K USD | $23K 17.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.04M 772.29K USD | 0 | -$0.01 -0.007 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.05999 0.04 USD |
-15.38
|
$1.04M 770.52K USD | $72K 53.43K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.04M 770.52K USD | 0 | -$0.02 -0.01 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.02M 754.56K USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.56K USD | 0 | -$0.02 -0.01 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.04 0.03 USD |
0
|
$998.19K 740.72K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $998.19K 740.72K USD | 0 | $0 0 USD | |
| RT Minerals Corp RTM.V | $0.1199 0.09 USD |
-11.54
|
$994.91K 738.29K USD | $35.5K 26.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $994.91K 738.29K USD | 0 | -$0.26 -0.1 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02 0.01 USD |
0
|
$970.12K 719.89K USD | $106.5K 79.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $970.12K 719.89K USD | 0 | $0 0 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $117K 86.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $201K 149.15K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.04 0.03 USD |
0
|
$913.55K 677.91K USD | $100 74.21 USD | $0.04 0.03 USD | $0.04 0.03 USD | $913.55K 677.91K USD | 0 | -$0.01 -0.007 USD | |
| Richmond Minerals Inc. RMD.V | $0.02 0.01 USD |
-40
|
$905.34K 671.81K USD | $5.55K 4.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $905.34K 671.81K USD | 0 | -$0.04 -0.02 USD | |
| Quadro Resources Ltd. QRO.V | $0.02999 0.02 USD |
0
|
$855.35K 634.72K USD | $78K 57.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.35K 634.72K USD | 0 | -$0.02 -0.01 USD | |
| A.I.S. Resources Limited AIS.V | $0.04 0.03 USD |
0
|
$816.86K 606.16K USD | $12.09K 8.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $816.86K 606.16K USD | 0 | -$0.03 -0.02 USD | |
| Nortec Minerals Corp. NVT.V | $0.02 0.01 USD |
0
|
$800.93K 594.34K USD | $480 356.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $800.93K 594.34K USD | 0 | -$0.01 -0.007 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $44.86K 33.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.07 -0.05 USD | |
| QcX Gold Corp. QCX.V | $0.01 0.0074 USD |
0
|
$759.18K 563.36K USD | $33K 24.49K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $759.18K 563.36K USD | 0 | $0 0 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$755.88K 560.91K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $755.88K 560.91K USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. CAND.V | $0.005 0.0037 USD |
0
|
$749.36K 556.07K USD | $58.59K 43.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $749.36K 556.07K USD | 0 | -$0.1 -0.07 USD | |
| Rex Resources Corp. OWN.V | $0.02999 0.02 USD |
0
|
$735.58K 545.84K USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $735.58K 545.84K USD | 0 | -$0.04 -0.02 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.05999 0.04 USD |
0
|
$663.89K 492.64K USD | $10.03K 7.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $663.89K 492.64K USD | 0.46 | $0.13 0.1 USD | |
| Glacier Lake Resources Inc. GLI.V | $0.02999 0.02 USD |
0
|
$636.19K 472.09K USD | $170K 126.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $636.19K 472.09K USD | 0 | -$0.03 -0.02 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Nexus Gold Corp. NXS.V | $0.01 0.0074 USD |
0
|
$480.72K 356.72K USD | $9K 6.68K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $480.72K 356.72K USD | 0 | -$0.02 -0.01 USD | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $66K 48.98K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.005 0.0037 USD |
0
|
$413.8K 307.07K USD | $273.58K 203.02K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $413.8K 307.07K USD | 0 | $0 0 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.08 0.06 USD |
0
|
$379.3K 281.46K USD | $4.1K 3.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $379.3K 281.46K USD | 0 | -$0.25 -0.1 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.02 0.01 USD |
0
|
$345.58K 256.44K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $345.58K 256.44K USD | 0 | -$0.02 -0.01 USD | |
| Kermode Resources Ltd. KLM.V | $0.005 0.0037 USD |
0
|
$341.72K 253.57K USD | $254K 188.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $341.72K 253.57K USD | 0 | -$0.01 -0.007 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.04 0.03 USD |
0
|
$337.92K 250.76K USD | $6.24K 4.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $337.92K 250.76K USD | 0 | -$0.02 -0.01 USD | |
| Power Group Projects Corp. PGP.V | $0.02999 0.02 USD |
0
|
$298.9K 221.8K USD | $50 37.1 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $298.9K 221.8K USD | 0 | -$0.02 -0.01 USD | |
| Running Fox Resource Corp. RUN-H.V | $0.005 0.0037 USD |
0
|
$273.85K 203.22K USD | $21K 15.58K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $273.85K 203.22K USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| Sandfire Resources America Inc. SFR.V | $0.32 0.23 USD |
0
|
$322.36M 239.21M USD | $96 71.24 USD | $0.32 0.23 USD | $0.32 0.23 USD | $322.36M 239.21M USD | 0 | -$0.02 -0.01 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||