Página 2 de resultados Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (914)
- {{country.name}}
- Todos los países
- Canadá (914)
TSXV (914)
Materiales básicos (914)
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (103)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.15 USD |
-6.82
|
$68.07M 50.51M USD | $61.91K 45.94K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $68.07M 50.51M USD | 0 | -$0.02 -0.01 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6199 0.46 USD |
-7.46
|
$67.13M 49.81M USD | $112.51K 83.49K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $67.13M 49.81M USD | 0 | -$0.07 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9699 0.72 USD |
0
|
$66.34M 49.23M USD | $8K 5.94K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $66.34M 49.23M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
0
|
$64.49M 47.85M USD | $261.04K 193.71K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | $0.39 0.29 USD |
-3.75
|
$64.26M 47.68M USD | $96.5K 71.61K USD | $0.38 0.28 USD | $0.4 0.3 USD | $64.26M 47.68M USD | 0 | -$0.07 -0.05 USD | |
| Viscount Mining Corp. VML.V | $0.5799 0.43 USD |
+1.75
|
$64.08M 47.55M USD | $108.5K 80.51K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $64.08M 47.55M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
0
|
$63.5M 47.12M USD | $113K 83.85K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.1499 0.11 USD |
-6.25
|
$63.47M 47.1M USD | $317.1K 235.31K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $63.47M 47.1M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
+7.69
|
$63.32M 46.98M USD | $3.5K 2.6K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $63.32M 46.98M USD | 0 | -$0.18 -0.1 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
0
|
$62.03M 46.03M USD | $1.8K 1.34K USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
-2.56
|
$60.93M 45.21M USD | $20.5K 15.21K USD | $0.19 0.14 USD | $0.2 0.15 USD | $60.93M 45.21M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.23 0.17 USD |
0
|
$60.5M 44.9M USD | $63.65K 47.24K USD | $0.22 0.16 USD | $0.23 0.17 USD | $60.5M 44.9M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.81 1.34 USD |
-2.16
|
$60.21M 44.68M USD | $859 637.43 USD | $1.8 1.34 USD | $1.85 1.37 USD | $60.21M 44.68M USD | 0 | -$0.02 -0.01 USD | |
| White Gold Corp. WGO.V | $0.34 0.25 USD |
+6.25
|
$59.96M 44.49M USD | $467.63K 347.01K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $59.96M 44.49M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.1799 0.13 USD |
-7.69
|
$59.31M 44.01M USD | $1.05M 776.61K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $59.31M 44.01M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2399 0.18 USD |
-5.88
|
$59.18M 43.91M USD | $37.57K 27.88K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $59.18M 43.91M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.92 0.68 USD |
-3.16
|
$58.56M 43.45M USD | $39.15K 29.05K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $58.56M 43.45M USD | 0 | -$0.08 -0.05 USD | |
| Alaska Silver Corp. WAM.V | $0.64 0.47 USD |
0
|
$55.65M 41.29M USD | $68.07K 50.51K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $55.65M 41.29M USD | 0 | -$0.12 -0.08 USD | |
| Empress Royalty Corp. EMPR.V | $0.46 0.34 USD |
-1.08
|
$55.14M 40.92M USD | $102.66K 76.18K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $55.14M 40.92M USD | 46.00 | $0.01 0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.8 0.59 USD |
0
|
$55.09M 40.88M USD | $20.63K 15.3K USD | $0.77 0.57 USD | $0.8 0.59 USD | $55.09M 40.88M USD | 0 | -$0.05 -0.03 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6099 0.45 USD |
+8.93
|
$54.26M 40.26M USD | $3K 2.23K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $54.26M 40.26M USD | 0 | -$0.1 -0.07 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
0
|
$54.05M 40.11M USD | $236.7K 175.65K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $54.05M 40.11M USD | 0 | -$0.42 -0.3 USD | |
| GFG Resources Inc GFG.V | $0.2 0.15 USD |
+5.26
|
$53.83M 39.94M USD | $152.5K 113.16K USD | $0.19 0.14 USD | $0.2 0.15 USD | $53.83M 39.94M USD | 0 | $0 0 USD | |
| C3 Metals Inc. CCCM.V | $0.6999 0.52 USD |
+1.45
|
$53.82M 39.94M USD | $41.12K 30.51K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $53.82M 39.94M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
-3.33
|
$49.84M 36.99M USD | $830.46K 616.25K USD | $0.14 0.1 USD | $0.16 0.12 USD | $49.84M 36.99M USD | 14.50 | $0.01 0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.63 0.47 USD |
+28.57
|
$49.72M 36.9M USD | $313K 232.26K USD | $0.4899 0.36 USD | $0.63 0.47 USD | $49.72M 36.9M USD | 0 | -$0.17 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
+3.85
|
$49.63M 36.83M USD | $8.5K 6.31K USD | $0.27 0.2 USD | $0.27 0.2 USD | $49.63M 36.83M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $39.5K 29.31K USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.14 0.1 USD |
0
|
$48.67M 36.12M USD | $5.07K 3.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $48.67M 36.12M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
0
|
$48.3M 35.84M USD | $13K 9.65K USD | $0.4 0.3 USD | $0.4 0.3 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| Capitan Silver Corp. CAPT.V | $0.4899 0.36 USD |
+6.52
|
$48.19M 35.76M USD | $8.5K 6.31K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $48.19M 35.76M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.8399 0.62 USD |
+1.2
|
$48.17M 35.75M USD | $24.64K 18.28K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $48.17M 35.75M USD | 0 | -$0.05 -0.03 USD | |
| IMPACT Silver Corp. IPT.V | $0.19 0.14 USD |
-2.63
|
$47.01M 34.89M USD | $440.89K 327.17K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $47.01M 34.89M USD | 0 | -$0.06 -0.04 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-6.38
|
$45.87M 34.04M USD | $132.92K 98.64K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $45.87M 34.04M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
0
|
$45.85M 34.02M USD | $151.5K 112.42K USD | $0.76 0.56 USD | $0.77 0.57 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$44.35M 32.91M USD | $106K 78.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
-8.82
|
$44.32M 32.89M USD | $183.07K 135.85K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $44.32M 32.89M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.25 0.19 USD |
+6.38
|
$44.1M 32.73M USD | $225.45K 167.3K USD | $0.22 0.16 USD | $0.25 0.19 USD | $44.1M 32.73M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
+2.33
|
$43.97M 32.63M USD | $11.5K 8.53K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $43.97M 32.63M USD | 14.66 | $0.06 0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.5 0.37 USD |
-1.96
|
$43.76M 32.47M USD | $19.05K 14.14K USD | $0.5 0.37 USD | $0.53 0.39 USD | $43.76M 32.47M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-1.89
|
$43.73M 32.45M USD | $24.4K 18.11K USD | $0.26 0.19 USD | $0.27 0.2 USD | $43.73M 32.45M USD | 0 | -$0.06 -0.04 USD | |
| Awalé Resources Limited ARIC.V | $0.5 0.37 USD |
0
|
$43.4M 32.2M USD | $19.29K 14.31K USD | $0.5 0.37 USD | $0.52 0.39 USD | $43.4M 32.2M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.1 0.07 USD |
0
|
$42.66M 31.66M USD | $353.09K 262.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.66M 31.66M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.19 USD |
-3.85
|
$42.49M 31.53M USD | $38.5K 28.57K USD | $0.25 0.19 USD | $0.26 0.19 USD | $42.49M 31.53M USD | 0 | -$0.08 -0.05 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$42.45M 31.5M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1799 0.13 USD |
+2.86
|
$41.92M 31.11M USD | $237.14K 175.97K USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.92M 31.11M USD | 0 | -$0.02 -0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
0
|
$40.93M 30.37M USD | $548.04K 406.68K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $40.93M 30.37M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.13 USD |
-5.56
|
$40.7M 30.2M USD | $338.5K 251.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $40.7M 30.2M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
-3.12
|
$40.44M 30.01M USD | $51.5K 38.22K USD | $0.16 0.12 USD | $0.17 0.12 USD | $40.44M 30.01M USD | 0 | $0 0 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $91K 67.53K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
-12.2
|
$39.94M 29.64M USD | $444.68K 329.98K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $39.94M 29.64M USD | 0 | -$0.03 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.3499 0.26 USD |
-1.43
|
$39.57M 29.36M USD | $31K 23K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $39.57M 29.36M USD | 0 | -$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
-6.67
|
$38.99M 28.93M USD | $6.2K 4.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. ECU.V | $0.33 0.24 USD |
0
|
$38.95M 28.9M USD | $17.5K 12.99K USD | $0.33 0.24 USD | $0.33 0.24 USD | $38.95M 28.9M USD | 0 | -$0.07 -0.05 USD | |
| Angkor Resources Corp. ANK.V | $0.2099 0.15 USD |
+5.13
|
$38.04M 28.23M USD | $156.5K 116.13K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $38.04M 28.23M USD | 0 | $0 0 USD | |
| Atlas Salt Inc. SALT.V | $0.4 0.29 USD |
0
|
$38.01M 28.2M USD | $3.78K 2.8K USD | $0.4 0.29 USD | $0.4 0.3 USD | $38.01M 28.2M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.17 0.12 USD |
-2.94
|
$37.79M 28.04M USD | $465.2K 345.2K USD | $0.16 0.12 USD | $0.17 0.13 USD | $37.79M 28.04M USD | 0 | -$0.1 -0.07 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$37.4M 27.76M USD | $218K 161.77K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.2899 0.21 USD |
0
|
$37.36M 27.72M USD | $73.9K 54.84K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $37.36M 27.72M USD | 0 | -$0.03 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.13 0.09 USD |
-3.85
|
$36.25M 26.9M USD | $3.1K 2.3K USD | $0.13 0.09 USD | $0.13 0.09 USD | $36.25M 26.9M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.16 0.12 USD |
-3.03
|
$35.98M 26.7M USD | $15.62K 11.59K USD | $0.16 0.12 USD | $0.17 0.13 USD | $35.98M 26.7M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
+5.88
|
$35.33M 26.22M USD | $11K 8.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $35.33M 26.22M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
-4.17
|
$35.08M 26.03M USD | $120.14K 89.15K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.08M 26.03M USD | 0 | -$0.04 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.33 0.24 USD |
0
|
$34.95M 25.93M USD | $20.55K 15.25K USD | $0.32 0.24 USD | $0.33 0.24 USD | $34.95M 25.93M USD | 0 | -$0.05 -0.03 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
0
|
$34.34M 25.48M USD | $7K 5.19K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $34.34M 25.48M USD | 0 | -$0.04 -0.02 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
0
|
$34.3M 25.45M USD | $5 3.71 USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
+2.3
|
$33.96M 25.2M USD | $61.53K 45.66K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $33.96M 25.2M USD | 0 | -$0.04 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $500 371.03 USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Summa Silver Corp. SSVR.V | $0.28 0.2 USD |
-3.51
|
$33.7M 25.01M USD | $537.24K 398.66K USD | $0.27 0.2 USD | $0.28 0.21 USD | $33.7M 25.01M USD | 0 | -$0.03 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
+3.85
|
$33.6M 24.93M USD | $180.89K 134.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.6M 24.93M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
0
|
$33.26M 24.68M USD | $15.6K 11.58K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.26M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$32.55M 24.16M USD | $30K 22.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $32.55M 24.16M USD | 0 | -$0.08 -0.05 USD | |
| NevGold Corp. NAU.V | $0.32 0.23 USD |
-7.35
|
$32.04M 23.78M USD | $90.07K 66.83K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $32.04M 23.78M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
-8.33
|
$31.99M 23.74M USD | $50.42K 37.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
-3.33
|
$31.4M 23.3M USD | $283.97K 210.72K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.4M 23.3M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.25 0.18 USD |
+8.89
|
$30.85M 22.9M USD | $131.01K 97.22K USD | $0.23 0.17 USD | $0.25 0.18 USD | $30.85M 22.9M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.38 0.28 USD |
0
|
$30.6M 22.71M USD | $979 726.48 USD | $0.38 0.28 USD | $0.38 0.28 USD | $30.6M 22.71M USD | 0 | -$0.13 -0.09 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
-4.62
|
$30.43M 22.58M USD | $27K 20.04K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $30.43M 22.58M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
0
|
$30.28M 22.47M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.28M 22.47M USD | 0 | -$0.06 -0.04 USD | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
-12.73
|
$29.52M 21.91M USD | $69.53K 51.6K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $29.52M 21.91M USD | 0 | -$0.12 -0.08 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
0
|
$29.42M 21.83M USD | $11K 8.16K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.42M 21.83M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
-3.23
|
$29.03M 21.54M USD | $37.5K 27.83K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $29.03M 21.54M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.26 0.19 USD |
0
|
$28.92M 21.46M USD | $14.79K 10.98K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $28.92M 21.46M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.58 1.17 USD |
+8.97
|
$28.38M 21.06M USD | $45.97K 34.11K USD | $1.42 1.05 USD | $1.58 1.17 USD | $28.38M 21.06M USD | 0 | -$2.07 -1.5 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2099 0.16 USD |
-4.55
|
$27.99M 20.77M USD | $4.64K 3.44K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $27.99M 20.77M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$27.9M 20.7M USD | $8K 5.94K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | $0.14 0.1 USD |
-3.45
|
$27.31M 20.26M USD | $247.01K 183.29K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.31M 20.26M USD | 0 | -$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | $0.8399 0.62 USD |
+9.09
|
$26.69M 19.8M USD | $49.6K 36.81K USD | $0.75 0.56 USD | $0.8699 0.65 USD | $26.69M 19.8M USD | 0 | -$0.2 -0.1 USD | |
| Golconda Gold Ltd. GG.V | $0.3699 0.27 USD |
+5.71
|
$26.37M 19.57M USD | $155.27K 115.22K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $26.37M 19.57M USD | 0 | -$0.06 -0.04 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
+4.35
|
$26.25M 19.48M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| Endurance Gold Corporation EDG.V | $0.1499 0.11 USD |
+3.45
|
$25.98M 19.28M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.98M 19.28M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$25.71M 19.08M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| California Nanotechnologies Corp. CNO.V | $0.5799 0.43 USD |
+5.45
|
$25.34M 18.8M USD | $72.63K 53.89K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $25.34M 18.8M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.23 0.17 USD |
0
|
$25.23M 18.72M USD | $185.73K 137.82K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $25.23M 18.72M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
-7.69
|
$25.21M 18.71M USD | $167.22K 124.09K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $25.21M 18.71M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.51 0.38 USD |
0
|
$24.83M 18.42M USD | $1.53K 1.13K USD | $0.51 0.38 USD | $0.51 0.38 USD | $24.83M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
-4.76
|
$24.69M 18.32M USD | $376.62K 279.47K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
0
|
$24.68M 18.32M USD | $112K 83.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||