Del País: Canadá Bolsa de valores: Toronto Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (204)
- {{country.name}}
- Todos los países
- Canadá (204)
Toronto (204)
Materiales básicos (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (2)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $59.25 43.97 USD |
+1.61
|
$68.32B 50.7B USD | $191.6K 142.18K USD | $58.74 43.59 USD | $59.81 44.38 USD | $68.32B 50.7B USD | 0 | -$4.47 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $94.87 70.4 USD |
+1.25
|
$47.26B 35.07B USD | $557.78K 413.9K USD | $94.38 70.04 USD | $95.75 71.05 USD | $47.26B 35.07B USD | 87.84 | $1.08 0.8 USD | |
| Barrick Gold Corporation ABX.TO | $24.18 17.94 USD |
+1.43
|
$42.45B 31.5B USD | $1.21M 899.51K USD | $24.01 17.82 USD | $24.3 18.03 USD | $42.45B 31.5B USD | 21.58 | $1.12 0.83 USD | |
| Nutrien Ltd. NTR.TO | $78.7 58.4 USD |
+1.08
|
$38.93B 28.89B USD | $252.25K 187.18K USD | $77.44 57.47 USD | $78.91 58.56 USD | $38.93B 28.89B USD | 33.63 | $2.34 1.74 USD | |
| Teck Resources Limited TECK-B.TO | $72.52 53.81 USD |
+2.68
|
$37.58B 27.88B USD | $448.54K 332.84K USD | $71.65 53.17 USD | $72.52 53.81 USD | $37.58B 27.88B USD | 23.69 | $3.06 2.27 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $77.22 57.3 USD |
+1.51
|
$35.01B 25.98B USD | $199.02K 147.69K USD | $76.39 56.69 USD | $77.45 57.47 USD | $35.01B 25.98B USD | 43.38 | $1.78 1.32 USD | |
| Franco-Nevada Corporation FNV.TO | $173.15 128.49 USD |
+1.09
|
$33.3B 24.71B USD | $90.28K 67K USD | $171.97 127.61 USD | $174.54 129.52 USD | $33.3B 24.71B USD | 0 | -$3.41 -2.5 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $20.81 15.44 USD |
+4.81
|
$26.42B 19.6B USD | $1.16M 864.34K USD | $20.23 15.01 USD | $20.97 15.56 USD | $26.42B 19.6B USD | 109.50 | $0.19 0.14 USD | |
| First Quantum Minerals Ltd. FM.TO | $19.04 14.13 USD |
+5.37
|
$15.87B 11.78B USD | $1.52M 1.13M USD | $18.27 13.55 USD | $19.14 14.2 USD | $15.87B 11.78B USD | 0 | -$2.32 -1.7 USD | |
| Lundin Mining Corporation LUN.TO | $17.59 13.05 USD |
+5.01
|
$13.65B 10.13B USD | $1.48M 1.1M USD | $17.1 12.69 USD | $17.7 13.13 USD | $13.65B 10.13B USD | 92.57 | $0.19 0.14 USD | |
| Kinross Gold Corporation K.TO | $10.79 8 USD |
+1.08
|
$13.25B 9.84B USD | $1.37M 1.02M USD | $10.76 7.98 USD | $10.93 8.11 USD | $13.25B 9.84B USD | 22.01 | $0.49 0.36 USD | |
| Pan American Silver Corp. PAAS.TO | $28.98 21.5 USD |
+3.28
|
$10.52B 7.81B USD | $435.96K 323.51K USD | $28.42 21.09 USD | $29.3 21.74 USD | $10.52B 7.81B USD | 0 | -$0.66 -0.4 USD | |
| Alamos Gold Inc. AGI.TO | $23.1 17.14 USD |
+4.24
|
$9.19B 6.82B USD | $513.86K 381.32K USD | $22.49 16.69 USD | $23.15 17.18 USD | $9.19B 6.82B USD | 32.53 | $0.71 0.53 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $110.93 82.32 USD |
+0.02
|
$9.04B 6.71B USD | $32.59K 24.18K USD | $109.79 81.47 USD | $111.22 82.53 USD | $9.04B 6.71B USD | 0 | -$1.49 -1.1 USD | |
| Capstone Copper Corp. CS.TO | $11.11 8.24 USD |
+4.61
|
$8.37B 6.21B USD | $2.22M 1.65M USD | $10.81 8.02 USD | $11.14 8.27 USD | $8.37B 6.21B USD | 0 | -$0.2 -0.1 USD | |
| Endeavour Mining plc EDV.TO | $30.18 22.4 USD |
+3.04
|
$7.56B 5.61B USD | $209.44K 155.42K USD | $29.73 22.06 USD | $30.23 22.43 USD | $7.56B 5.61B USD | 0 | -$0.23 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.89 2.89 USD |
+1.83
|
$5.08B 3.77B USD | $2.14M 1.59M USD | $3.84 2.85 USD | $3.9 2.89 USD | $5.08B 3.77B USD | 0 | -$0.05 -0.03 USD | |
| Methanex Corporation MX.TO | $73.46 54.51 USD |
+0.63
|
$4.95B 3.67B USD | $39.66K 29.43K USD | $72.68 53.93 USD | $73.8 54.76 USD | $4.95B 3.67B USD | 21.79 | $3.37 2.5 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.84 10.27 USD |
+5.09
|
$4.86B 3.61B USD | $2.37M 1.76M USD | $13.32 9.88 USD | $13.87 10.29 USD | $4.86B 3.61B USD | 41.93 | $0.33 0.24 USD | |
| Lundin Gold Inc. LUG.TO | $20.13 14.94 USD |
+1
|
$4.81B 3.57B USD | $103.17K 76.56K USD | $19.86 14.74 USD | $20.25 15.03 USD | $4.81B 3.57B USD | 19.73 | $1.02 0.76 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $23.4 17.36 USD |
+2.54
|
$4.71B 3.49B USD | $94.27K 69.96K USD | $22.94 17.02 USD | $23.46 17.41 USD | $4.71B 3.49B USD | 93.59 | $0.25 0.19 USD | |
| Stella-Jones Inc. SJ.TO | $82.93 61.54 USD |
+2.36
|
$4.7B 3.48B USD | $44.53K 33.05K USD | $81.15 60.22 USD | $82.95 61.55 USD | $4.7B 3.48B USD | 13.93 | $5.95 4.42 USD | |
| Eldorado Gold Corporation ELD.TO | $21.7 16.1 USD |
+4.28
|
$4.43B 3.28B USD | $155.34K 115.27K USD | $21.12 15.67 USD | $21.75 16.14 USD | $4.43B 3.28B USD | 26.14 | $0.83 0.62 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.66 16.82 USD |
+1.98
|
$4.21B 3.13B USD | $64.76K 48.06K USD | $22.31 16.56 USD | $22.75 16.88 USD | $4.21B 3.13B USD | 0 | -$0.29 -0.2 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.18 6.81 USD |
-0.33
|
$3.64B 2.7B USD | $6.7K 4.97K USD | $9.18 6.81 USD | $9.25 6.86 USD | $3.64B 2.7B USD | 0 | -$0.45 -0.3 USD | |
| Champion Iron Limited CIA.TO | $6.82 5.06 USD |
+4.76
|
$3.56B 2.64B USD | $186.43K 138.34K USD | $6.6 4.9 USD | $6.86 5.09 USD | $3.56B 2.64B USD | 11.96 | $0.57 0.42 USD | |
| Filo Corp. FIL.TO | $26.33 19.54 USD |
+2.77
|
$3.45B 2.56B USD | $135.87K 100.82K USD | $25.98 19.28 USD | $26.71 19.82 USD | $3.45B 2.56B USD | 0 | -$1.02 -0.7 USD | |
| Ero Copper Corp. ERO.TO | $31.83 23.62 USD |
+5.36
|
$3.28B 2.43B USD | $195.31K 144.93K USD | $30.18 22.4 USD | $31.9 23.67 USD | $3.28B 2.43B USD | 35.76 | $0.89 0.66 USD | |
| First Majestic Silver Corp. FR.TO | $10.73 7.96 USD |
+6.24
|
$3.12B 2.32B USD | $1.31M 973.58K USD | $10.08 7.48 USD | $10.83 8.04 USD | $3.12B 2.32B USD | 0 | -$0.22 -0.1 USD | |
| Perseus Mining Limited PRU.TO | $2.2 1.63 USD |
+1.85
|
$3.08B 2.29B USD | $14.46K 10.73K USD | $2.17 1.61 USD | $2.2 1.63 USD | $3.08B 2.29B USD | 7.33 | $0.3 0.22 USD | |
| IAMGOLD Corporation IMG.TO | $6.14 4.56 USD |
+2.33
|
$3.05B 2.26B USD | $1.03M 767.82K USD | $6.06 4.5 USD | $6.24 4.63 USD | $3.05B 2.26B USD | 16.15 | $0.38 0.28 USD | |
| Equinox Gold Corp. EQX.TO | $7.68 5.7 USD |
+4.21
|
$2.97B 2.2B USD | $418.46K 310.52K USD | $7.42 5.51 USD | $7.77 5.77 USD | $2.97B 2.2B USD | 0 | -$0.14 -0.1 USD | |
| Centamin plc CEE.TO | $2.2 1.63 USD |
+1.85
|
$2.55B 1.89B USD | $15.04K 11.16K USD | $2.18 1.62 USD | $2.22 1.65 USD | $2.55B 1.89B USD | 20.00 | $0.11 0.08 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.8 5.79 USD |
+5.55
|
$2.39B 1.77B USD | $796.74K 591.23K USD | $7.48 5.55 USD | $7.86 5.83 USD | $2.39B 1.77B USD | 0 | -$0.16 -0.1 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.97 5.91 USD |
+2.97
|
$2.37B 1.76B USD | $217.36K 161.3K USD | $7.84 5.82 USD | $8.03 5.96 USD | $2.37B 1.76B USD | 72.45 | $0.11 0.08 USD | |
| Stelco Holdings Inc. STLC.TO | $42.65 31.65 USD |
+0.99
|
$2.34B 1.74B USD | $15.55K 11.54K USD | $42.3 31.39 USD | $42.74 31.72 USD | $2.34B 1.74B USD | 10.55 | $4.04 3 USD | |
| OceanaGold Corporation OGC.TO | $3.26 2.42 USD |
+1.87
|
$2.32B 1.72B USD | $631.86K 468.88K USD | $3.22 2.39 USD | $3.3 2.45 USD | $2.32B 1.72B USD | 46.57 | $0.07 0.05 USD | |
| Centerra Gold Inc. CG.TO | $9.81 7.28 USD |
+3.43
|
$2.1B 1.56B USD | $376.25K 279.2K USD | $9.6 7.12 USD | $9.94 7.38 USD | $2.1B 1.56B USD | 28.01 | $0.35 0.26 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.21 8.32 USD |
+2.19
|
$2.03B 1.51B USD | $136.2K 101.07K USD | $11.05 8.2 USD | $11.3 8.39 USD | $2.03B 1.51B USD | 8.49 | $1.32 0.98 USD | |
| Aya Gold & Silver Inc. AYA.TO | $15.39 11.42 USD |
+5.41
|
$2B 1.49B USD | $375.05K 278.31K USD | $14.78 10.97 USD | $15.49 11.49 USD | $2B 1.49B USD | 1539.00 | $0.01 0.007 USD | |
| MAG Silver Corp. MAG.TO | $18.94 14.05 USD |
+4.07
|
$1.95B 1.45B USD | $255.17K 189.35K USD | $18.5 13.73 USD | $19.03 14.12 USD | $1.95B 1.45B USD | 24.92 | $0.76 0.56 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $30.11 22.34 USD |
+0.99
|
$1.93B 1.43B USD | $45.69K 33.91K USD | $29.84 22.14 USD | $30.22 22.43 USD | $1.93B 1.43B USD | 9.52 | $3.16 2.34 USD | |
| K92 Mining Inc. KNT.TO | $8.01 5.94 USD |
+2.69
|
$1.89B 1.41B USD | $237.35K 176.13K USD | $7.82 5.8 USD | $8.01 5.94 USD | $1.89B 1.41B USD | 44.50 | $0.18 0.13 USD | |
| Orla Mining Ltd. OLA.TO | $5.94 4.4 USD |
+2.86
|
$1.89B 1.4B USD | $595.71K 442.05K USD | $5.82 4.32 USD | $6 4.45 USD | $1.89B 1.4B USD | 0 | -$0.12 -0.08 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.78 16.16 USD |
+3.47
|
$1.87B 1.39B USD | $153.19K 113.68K USD | $21.45 15.92 USD | $21.99 16.32 USD | $1.87B 1.39B USD | 7.77 | $2.8 2.08 USD | |
| New Gold Inc. NGD.TO | $2.7 2 USD |
+5.48
|
$1.86B 1.38B USD | $1.01M 752.48K USD | $2.62 1.94 USD | $2.73 2.03 USD | $1.86B 1.38B USD | 0 | -$0.14 -0.1 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.4 9.2 USD |
+0.32
|
$1.83B 1.36B USD | $546.05K 405.2K USD | $12.32 9.14 USD | $12.68 9.41 USD | $1.83B 1.36B USD | 10.78 | $1.15 0.85 USD | |
| Canfor Corporation CFP.TO | $15.33 11.37 USD |
+0.36
|
$1.82B 1.35B USD | $52.59K 39.03K USD | $15.12 11.22 USD | $15.44 11.46 USD | $1.82B 1.35B USD | 0 | -$2.08 -1.5 USD | |
| Seabridge Gold Inc. SEA.TO | $20.3 15.06 USD |
+3.78
|
$1.78B 1.32B USD | $29.52K 21.9K USD | $19.93 14.79 USD | $20.32 15.08 USD | $1.78B 1.32B USD | 0 | -$0.31 -0.2 USD | |
| Calibre Mining Corp. CXB.TO | $2.25 1.67 USD |
+1.81
|
$1.77B 1.32B USD | $1.44M 1.07M USD | $2.21 1.64 USD | $2.28 1.69 USD | $1.77B 1.32B USD | 9.00 | $0.25 0.19 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.79 8.75 USD |
+4.06
|
$1.76B 1.31B USD | $159.94K 118.68K USD | $11.41 8.47 USD | $11.83 8.78 USD | $1.76B 1.31B USD | 393.00 | $0.03 0.02 USD | |
| SSR Mining Inc. SSRM.TO | $7.81 5.8 USD |
+6.11
|
$1.58B 1.17B USD | $283.38K 210.29K USD | $7.46 5.54 USD | $7.85 5.83 USD | $1.58B 1.17B USD | 0 | -$2.79 -2.07 USD | |
| NovaGold Resources Inc. NG.TO | $4.72 3.5 USD |
+5.36
|
$1.58B 1.17B USD | $173.41K 128.68K USD | $4.56 3.38 USD | $4.82 3.58 USD | $1.58B 1.17B USD | 0 | -$0.19 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $6.09 4.54 USD |
+1
|
$1.33B 986.26M USD | $666.08K 472.53K USD | $5.97 4.43 USD | $6.15 4.56 USD | $1.33B 986.26M USD | 0 | -$0.07 -0.05 USD | |
| Endeavour Silver Corp. EDR.TO | $5.24 3.89 USD |
+9.85
|
$1.26B 934.54M USD | $760.16K 564.09K USD | $4.97 3.69 USD | $5.29 3.93 USD | $1.26B 934.54M USD | 0 | -$0.01 -0.007 USD | |
| Osisko Mining Inc. OSK.TO | $3.15 2.34 USD |
+1.94
|
$1.15B 855.21M USD | $545.73K 404.96K USD | $3.11 2.31 USD | $3.21 2.38 USD | $1.15B 855.21M USD | 5.25 | $0.6 0.45 USD | |
| Taseko Mines Limited TKO.TO | $3.93 2.92 USD |
+6.22
|
$1.15B 849.95M USD | $832.27K 617.59K USD | $3.75 2.78 USD | $3.98 2.95 USD | $1.15B 849.95M USD | 17.08 | $0.23 0.17 USD | |
| Algoma Steel Group Inc. ASTL.TO | $10.79 8.01 USD |
+2.47
|
$1.12B 833.01M USD | $29K 21.52K USD | $10.57 7.84 USD | $10.8 8.01 USD | $1.12B 833.01M USD | 16.85 | $0.64 0.47 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.19 6.82 USD |
0
|
$1.08B 799.06M USD | $243.5K 180.69K USD | $9.15 6.79 USD | $9.34 6.93 USD | $1.08B 799.06M USD | 6.33 | $1.45 1.08 USD | |
| Altius Minerals Corporation ALS.TO | $21.81 16.18 USD |
+1.73
|
$1.01B 751.8M USD | $49.38K 36.64K USD | $21.41 15.89 USD | $21.91 16.26 USD | $1.01B 751.8M USD | 109.04 | $0.2 0.15 USD | |
| Karora Resources Inc. KRR.TO | $5.62 4.17 USD |
+2.37
|
$1B 745.06M USD | $561.02K 416.31K USD | $5.52 4.1 USD | $5.7 4.23 USD | $1B 745.06M USD | 112.39 | $0.05 0.04 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.33 3.96 USD |
+7.03
|
$942.45M 699.35M USD | $529.66K 393.04K USD | $5.11 3.79 USD | $5.34 3.96 USD | $942.45M 699.35M USD | 23.17 | $0.23 0.17 USD | |
| Interfor Corporation IFP.TO | $18 13.36 USD |
-2.55
|
$926.04M 687.18M USD | $90.27K 66.98K USD | $17.86 13.25 USD | $18.59 13.79 USD | $926.04M 687.18M USD | 0 | -$5.81 -4.3 USD | |
| Aris Mining Corporation ARIS.TO | $5.7 4.23 USD |
+2.15
|
$867.29M 643.58M USD | $576.92K 428.11K USD | $5.65 4.19 USD | $5.82 4.32 USD | $867.29M 643.58M USD | 51.81 | $0.11 0.08 USD | |
| Aura Minerals Inc. ORA.TO | $11.86 8.8 USD |
-0.25
|
$856.73M 635.75M USD | $12.64K 9.38K USD | $11.6 8.61 USD | $11.89 8.82 USD | $856.73M 635.75M USD | 169.42 | $0.07 0.05 USD | |
| Major Drilling Group International Inc. MDI.TO | $10.27 7.62 USD |
+2.5
|
$839.95M 623.29M USD | $36.88K 27.37K USD | $10.01 7.43 USD | $10.28 7.63 USD | $839.95M 623.29M USD | 13.33 | $0.77 0.57 USD | |
| Solaris Resources Inc. SLS.TO | $5.34 3.96 USD |
+2.89
|
$805.44M 597.68M USD | $129.94K 96.42K USD | $5.19 3.85 USD | $5.34 3.96 USD | $805.44M 597.68M USD | 0 | -$0.37 -0.2 USD | |
| McEwen Mining Inc. MUX.TO | $14.86 11.03 USD |
+2.91
|
$734.68M 545.18M USD | $66.99K 49.71K USD | $14.72 10.92 USD | $15.5 11.5 USD | $734.68M 545.18M USD | 6.54 | $2.27 1.68 USD | |
| i-80 Gold Corp. IAU.TO | $1.69 1.25 USD |
+4.33
|
$650.48M 482.69M USD | $694.75K 515.55K USD | $1.65 1.22 USD | $1.74 1.29 USD | $650.48M 482.69M USD | 0 | -$0.33 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $7.13 5.29 USD |
+1.06
|
$646.91M 480.04M USD | $159.35K 118.25K USD | $6.95 5.16 USD | $7.3 5.42 USD | $646.91M 480.04M USD | 0 | -$1.29 -0.9 USD | |
| Galiano Gold Inc. GAU.TO | $2.3 1.71 USD |
+4.07
|
$584.49M 433.73M USD | $173.58K 128.8K USD | $2.25 1.67 USD | $2.38 1.77 USD | $584.49M 433.73M USD | 28.75 | $0.08 0.06 USD | |
| Argonaut Gold Inc. AR.TO | $0.46 0.34 USD |
+4.55
|
$582.26M 432.07M USD | $2.13M 1.58M USD | $0.45 0.33 USD | $0.4699 0.35 USD | $582.26M 432.07M USD | 9.19 | $0.05 0.04 USD | |
| GoGold Resources Inc. GGD.TO | $1.73 1.28 USD |
+4.85
|
$568.5M 421.86M USD | $675.57K 501.31K USD | $1.65 1.22 USD | $1.79 1.32 USD | $568.5M 421.86M USD | 0 | -$0.02 -0.01 USD | |
| Victoria Gold Corp. VGCX.TO | $7.81 5.8 USD |
+4.13
|
$528.94M 392.5M USD | $130.32K 96.71K USD | $7.55 5.6 USD | $7.94 5.89 USD | $528.94M 392.5M USD | 33.95 | $0.23 0.17 USD | |
| New Pacific Metals Corp. NUAG.TO | $3.05 2.26 USD |
+7.02
|
$522.36M 387.62M USD | $54.28K 40.28K USD | $2.92 2.17 USD | $3.08 2.29 USD | $522.36M 387.62M USD | 0 | -$0.05 -0.03 USD | |
| Perpetua Resources Corp. PPTA.TO | $7.86 5.83 USD |
+1.42
|
$507.05M 376.26M USD | $6.67K 4.95K USD | $7.75 5.75 USD | $7.91 5.87 USD | $507.05M 376.26M USD | 0 | -$0.38 -0.2 USD | |
| Global Atomic Corporation GLO.TO | $2.3 1.71 USD |
+5.99
|
$482.11M 357.75M USD | $416.4K 309K USD | $2.14 1.58 USD | $2.33 1.73 USD | $482.11M 357.75M USD | 0 | -$0.04 -0.02 USD | |
| SolGold Plc SOLG.TO | $0.16 0.12 USD |
+3.23
|
$480.18M 356.32M USD | $183.08K 135.85K USD | $0.16 0.12 USD | $0.16 0.12 USD | $480.18M 356.32M USD | 0 | -$0.03 -0.02 USD | |
| 5N Plus Inc. VNP.TO | $5.33 3.96 USD |
-1.48
|
$473.25M 351.18M USD | $11.44K 8.49K USD | $5.31 3.94 USD | $5.41 4.01 USD | $473.25M 351.18M USD | 21.32 | $0.25 0.19 USD | |
| Ascot Resources Ltd. AOT.TO | $0.7399 0.55 USD |
+4.96
|
$458.75M 340.42M USD | $212.57K 157.74K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $458.75M 340.42M USD | 0 | -$0.02 -0.01 USD | |
| Imperial Metals Corporation III.TO | $2.6 1.93 USD |
+1.56
|
$420.86M 312.31M USD | $40K 29.68K USD | $2.57 1.91 USD | $2.62 1.94 USD | $420.86M 312.31M USD | 0 | -$0.24 -0.1 USD | |
| NanoXplore Inc. GRA.TO | $2.4 1.78 USD |
-1.23
|
$409.46M 303.84M USD | $25.34K 18.8K USD | $2.4 1.78 USD | $2.45 1.82 USD | $409.46M 303.84M USD | 0 | -$0.07 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.06 1.53 USD |
+3.52
|
$404.19M 299.94M USD | $579.8K 430.25K USD | $2.03 1.51 USD | $2.15 1.6 USD | $404.19M 299.94M USD | 0 | -$0.02 -0.01 USD | |
| Marimaca Copper Corp. MARI.TO | $4.05 3.01 USD |
+3.05
|
$377.63M 280.22M USD | $10.28K 7.62K USD | $4.03 2.99 USD | $4.14 3.07 USD | $377.63M 280.22M USD | 0 | -$0.11 -0.08 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.42 2.54 USD |
-0.58
|
$369.17M 273.95M USD | $401 297.57 USD | $3.33 2.47 USD | $3.42 2.54 USD | $369.17M 273.95M USD | 6.00 | $0.57 0.42 USD | |
| Mineros S.A. MSA.TO | $1.2 0.89 USD |
+1.69
|
$359.68M 266.91M USD | $172.6K 128.08K USD | $1.19 0.88 USD | $1.2 0.89 USD | $359.68M 266.91M USD | 3.52 | $0.34 0.25 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.93 1.43 USD |
+4.92
|
$319.22M 236.88M USD | $320.55K 237.87K USD | $1.87 1.39 USD | $1.94 1.44 USD | $319.22M 236.88M USD | 64.33 | $0.03 0.02 USD | |
| Entrée Resources Ltd. ETG.TO | $1.53 1.14 USD |
0
|
$311.12M 230.87M USD | $1.05K 779.16 USD | $1.53 1.14 USD | $1.53 1.14 USD | $311.12M 230.87M USD | 0 | -$0.07 -0.05 USD | |
| Foraco International SA FAR.TO | $2.95 2.19 USD |
+2.79
|
$291.25M 216.12M USD | $68.18K 50.59K USD | $2.89 2.14 USD | $2.97 2.2 USD | $291.25M 216.12M USD | 7.02 | $0.42 0.31 USD | |
| Neo Performance Materials Inc. NEO.TO | $6.87 5.1 USD |
0
|
$286.83M 212.85M USD | $41.61K 30.87K USD | $6.8 5.05 USD | $6.98 5.18 USD | $286.83M 212.85M USD | 0 | -$0.26 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $0.77 0.57 USD |
+2.67
|
$284.98M 211.47M USD | $115.37K 85.61K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $284.98M 211.47M USD | 7.00 | $0.11 0.08 USD | |
| EcoSynthetix Inc. ECO.TO | $4.76 3.53 USD |
+0.21
|
$278.35M 206.56M USD | $2.2K 1.63K USD | $4.75 3.52 USD | $4.76 3.53 USD | $278.35M 206.56M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.35 1.74 USD |
+5.38
|
$240.83M 178.71M USD | $52.26K 38.78K USD | $2.29 1.7 USD | $2.4 1.78 USD | $240.83M 178.71M USD | 0 | -$0.07 -0.05 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.4199 0.31 USD |
+3.7
|
$226.16M 167.82M USD | $13.5K 10.02K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $226.16M 167.82M USD | 0 | -$0.04 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $2.77 2.06 USD |
+1.09
|
$219.01M 162.52M USD | $46.72K 34.67K USD | $2.74 2.03 USD | $2.81 2.09 USD | $219.01M 162.52M USD | 9.23 | $0.3 0.22 USD | |
| GoldMining Inc. GOLD.TO | $1.15 0.85 USD |
+2.68
|
$214.45M 159.13M USD | $139.57K 103.57K USD | $1.12 0.83 USD | $1.14 0.85 USD | $214.45M 159.13M USD | 0 | -$0.14 -0.1 USD | |
| Nano One Materials Corp. NANO.TO | $1.89 1.4 USD |
-1.05
|
$210.34M 156.09M USD | $22.05K 16.36K USD | $1.89 1.4 USD | $1.95 1.45 USD | $210.34M 156.09M USD | 0 | -$0.3 -0.2 USD | |
| Mandalay Resources Corporation MND.TO | $2.18 1.62 USD |
+2.83
|
$202.84M 150.52M USD | $17K 12.62K USD | $2.13 1.58 USD | $2.24 1.66 USD | $202.84M 150.52M USD | 12.11 | $0.18 0.13 USD | |
| Forsys Metals Corp. FSY.TO | $1.01 0.75 USD |
+7.45
|
$197.12M 146.28M USD | $326.75K 242.47K USD | $0.92 0.68 USD | $1.02 0.76 USD | $197.12M 146.28M USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}