Del País: Canadá Bolsa de valores: Toronto Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (204)
- {{country.name}}
- Todos los países
- Canadá (204)
Toronto (204)
Materiales básicos (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (2)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $79.87 59.27 USD |
+1.18
|
$88.97B 66.02B USD | $90.33K 67.03K USD | $78.99 58.62 USD | $79.87 59.27 USD | $88.97B 66.02B USD | 13.37 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $168.3 124.89 USD |
-0.08
|
$84.74B 62.88B USD | $203.1K 150.72K USD | $167.01 123.93 USD | $169.82 126.02 USD | $84.74B 62.88B USD | 26.37 | $6.38 4.73 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $123.83 91.89 USD |
-0.69
|
$56.2B 41.7B USD | $176.27K 130.8K USD | $122.99 91.26 USD | $125.55 93.17 USD | $56.2B 41.7B USD | 66.93 | $1.85 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $29.05 21.56 USD |
-0.17
|
$49.95B 37.07B USD | $1.39M 1.03M USD | $28.65 21.26 USD | $29.29 21.73 USD | $49.95B 37.07B USD | 16.13 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $230.45 171.01 USD |
-1.21
|
$44.4B 32.94B USD | $86.5K 64.19K USD | $228.67 169.69 USD | $234.57 174.07 USD | $44.4B 32.94B USD | 52.85 | $4.36 3.24 USD | |
| Nutrien Ltd. NTR.TO | $84.28 62.54 USD |
-1.18
|
$41.09B 30.49B USD | $394.89K 293.04K USD | $84.24 62.51 USD | $85.48 63.43 USD | $41.09B 30.49B USD | 58.52 | $1.44 1.07 USD | |
| Teck Resources Limited TECK-B.TO | $52.7 39.11 USD |
-0.87
|
$26.25B 19.48B USD | $471.4K 349.81K USD | $52.55 39 USD | $53.51 39.71 USD | $26.25B 19.48B USD | 752.85 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $21.27 15.78 USD |
+0.54
|
$26.09B 19.36B USD | $1.55M 1.15M USD | $20.99 15.58 USD | $21.29 15.8 USD | $26.09B 19.36B USD | 15.98 | $1.33 0.99 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.27 15.78 USD |
-0.89
|
$17.74B 13.17B USD | $509.47K 378.06K USD | $21.2 15.73 USD | $21.49 15.95 USD | $17.74B 13.17B USD | 88.62 | $0.24 0.18 USD | |
| Lundin Gold Inc. LUG.TO | $72.16 53.55 USD |
+0.18
|
$17.41B 12.92B USD | $314.27K 233.21K USD | $72.06 53.47 USD | $73.36 54.44 USD | $17.41B 12.92B USD | 23.89 | $3.02 2.24 USD | |
| Alamos Gold Inc. AGI.TO | $36.46 27.06 USD |
-0.03
|
$15.33B 11.38B USD | $435.29K 323.01K USD | $36.08 26.77 USD | $36.7 27.23 USD | $15.33B 11.38B USD | 43.40 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $39.79 29.53 USD |
+1.3
|
$14.41B 10.69B USD | $630.48K 467.85K USD | $39.26 29.13 USD | $39.85 29.57 USD | $14.41B 10.69B USD | 34.00 | $1.17 0.87 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.59 7.86 USD |
-1.03
|
$14.32B 10.63B USD | $1.21M 896.58K USD | $10.41 7.72 USD | $10.75 7.98 USD | $14.32B 10.63B USD | 24.06 | $0.44 0.33 USD | |
| Lundin Mining Corporation LUN.TO | $13.86 10.28 USD |
-1.91
|
$11.86B 8.8B USD | $824.98K 612.18K USD | $13.74 10.2 USD | $14.07 10.44 USD | $11.86B 8.8B USD | 86.62 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $42.31 31.4 USD |
-0.05
|
$10.73B 7.96B USD | $263.32K 195.4K USD | $42.15 31.28 USD | $43.19 32.05 USD | $10.73B 7.96B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $100.32 74.44 USD |
-0.91
|
$7.96B 5.91B USD | $82.37K 61.12K USD | $100 74.21 USD | $101.41 75.25 USD | $7.96B 5.91B USD | 0 | -$0.04 -0.02 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.3 24.71 USD |
-0.06
|
$6.69B 4.96B USD | $26.06K 19.34K USD | $33.03 24.51 USD | $33.4 24.78 USD | $6.69B 4.96B USD | 832.50 | $0.04 0.03 USD | |
| OR Royalties Inc. OR.TO | $35.49 26.34 USD |
-0.87
|
$6.65B 4.94B USD | $58.18K 43.17K USD | $35.23 26.14 USD | $35.75 26.53 USD | $6.65B 4.94B USD | 154.30 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $5 3.71 USD |
0
|
$6.61B 4.9B USD | $1.11M 826.16K USD | $4.97 3.69 USD | $5.04 3.74 USD | $6.61B 4.9B USD | 0 | -$0.64 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $29.03 21.54 USD |
+0.52
|
$5.96B 4.43B USD | $79.64K 59.09K USD | $28.65 21.26 USD | $29.14 21.62 USD | $5.96B 4.43B USD | 13.01 | $2.23 1.65 USD | |
| IAMGOLD Corporation IMG.TO | $10.24 7.6 USD |
+0.99
|
$5.89B 4.37B USD | $666.92K 494.9K USD | $10.04 7.45 USD | $10.29 7.63 USD | $5.89B 4.37B USD | 5.17 | $1.98 1.47 USD | |
| Capstone Copper Corp. CS.TO | $7.61 5.65 USD |
-1.93
|
$5.8B 4.3B USD | $643.83K 477.76K USD | $7.56 5.61 USD | $7.75 5.75 USD | $5.8B 4.3B USD | 50.73 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.55 10.05 USD |
-0.22
|
$5.35B 3.97B USD | $445.05K 330.25K USD | $13.47 10 USD | $13.64 10.12 USD | $5.35B 3.97B USD | 25.56 | $0.53 0.39 USD | |
| New Gold Inc. NGD.TO | $6.63 4.92 USD |
+0.61
|
$5.25B 3.89B USD | $508.42K 377.28K USD | $6.49 4.82 USD | $6.66 4.94 USD | $5.25B 3.89B USD | 27.62 | $0.24 0.18 USD | |
| Orla Mining Ltd. OLA.TO | $15.67 11.63 USD |
-0.19
|
$5.09B 3.78B USD | $200.06K 148.46K USD | $15.33 11.38 USD | $15.74 11.68 USD | $5.09B 3.78B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.46 9.25 USD |
-0.48
|
$4.94B 3.67B USD | $1.43K 1.06K USD | $12.41 9.21 USD | $12.51 9.28 USD | $4.94B 3.67B USD | 20.76 | $0.6 0.45 USD | |
| OceanaGold Corporation OGC.TO | $6.84 5.08 USD |
-0.44
|
$4.78B 3.54B USD | $591.06K 438.6K USD | $6.83 5.07 USD | $6.93 5.14 USD | $4.78B 3.54B USD | 12.21 | $0.56 0.42 USD | |
| Perseus Mining Limited PRU.TO | $3.37 2.5 USD |
+1.51
|
$4.6B 3.42B USD | $2.21K 1.64K USD | $3.35 2.49 USD | $3.39 2.52 USD | $4.6B 3.42B USD | 9.62 | $0.35 0.26 USD | |
| Stella-Jones Inc. SJ.TO | $75.55 56.06 USD |
-0.22
|
$4.2B 3.11B USD | $28.13K 20.88K USD | $75.38 55.94 USD | $75.9 56.32 USD | $4.2B 3.11B USD | 12.65 | $5.97 4.43 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.57 34.56 USD |
+1.06
|
$4.01B 2.98B USD | $134.27K 99.64K USD | $45.49 33.76 USD | $46.85 34.77 USD | $4.01B 2.98B USD | 22.82 | $2.04 1.51 USD | |
| Equinox Gold Corp. EQX.TO | $8.63 6.4 USD |
+2.01
|
$3.94B 2.92B USD | $735.91K 546.09K USD | $8.48 6.29 USD | $8.65 6.42 USD | $3.94B 2.92B USD | 8.89 | $0.97 0.72 USD | |
| K92 Mining Inc. KNT.TO | $15.99 11.87 USD |
+1.07
|
$3.85B 2.86B USD | $219.07K 162.56K USD | $15.74 11.68 USD | $16 11.87 USD | $3.85B 2.86B USD | 15.83 | $1.01 0.75 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.52 9.29 USD |
-0.91
|
$3.67B 2.72B USD | $282.87K 209.91K USD | $12.41 9.21 USD | $12.74 9.45 USD | $3.67B 2.72B USD | 89.39 | $0.14 0.1 USD | |
| SSR Mining Inc. SSRM.TO | $17.43 12.93 USD |
-0.57
|
$3.53B 2.62B USD | $186.81K 138.62K USD | $17.17 12.74 USD | $17.63 13.08 USD | $3.53B 2.62B USD | 31.12 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.98 15.56 USD |
-0.87
|
$3.51B 2.6B USD | $295.57K 219.33K USD | $20.67 15.34 USD | $21.2 15.73 USD | $3.51B 2.6B USD | 11.71 | $1.79 1.33 USD | |
| Methanex Corporation MX.TO | $49.36 36.63 USD |
+2.09
|
$3.33B 2.47B USD | $168.53K 125.06K USD | $47.93 35.57 USD | $49.87 37.01 USD | $3.33B 2.47B USD | 11.86 | $4.16 3.09 USD | |
| MAG Silver Corp. MAG.TO | $29.32 21.76 USD |
+0.76
|
$3.03B 2.25B USD | $144.43K 107.17K USD | $29.08 21.58 USD | $29.37 21.79 USD | $3.03B 2.25B USD | 24.43 | $1.2 0.89 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.62 14.56 USD |
-0.66
|
$2.95B 2.19B USD | $95.28K 70.7K USD | $19.42 14.41 USD | $19.99 14.83 USD | $2.95B 2.19B USD | 15.82 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.34 6.93 USD |
+0.54
|
$2.87B 2.13B USD | $402.31K 298.54K USD | $9.25 6.86 USD | $9.49 7.04 USD | $2.87B 2.13B USD | 13.15 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $37.87 28.1 USD |
+0.16
|
$2.82B 2.09B USD | $84.81K 62.93K USD | $37.73 28 USD | $39.13 29.04 USD | $2.82B 2.09B USD | 0 | -$1.75 -1.2 USD | |
| Calibre Mining Corp. CXB.TO | $3 2.23 USD |
-0.33
|
$2.57B 1.91B USD | $12.56K 9.32K USD | $3 2.23 USD | $3.02 2.24 USD | $2.57B 1.91B USD | 30.00 | $0.1 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $6.01 4.46 USD |
+1.86
|
$2.45B 1.81B USD | $165.59K 122.88K USD | $5.91 4.39 USD | $6.03 4.47 USD | $2.45B 1.81B USD | 0 | -$0.19 -0.1 USD | |
| Skeena Resources Limited SKE.TO | $19.95 14.8 USD |
-0.05
|
$2.29B 1.7B USD | $45.64K 33.86K USD | $19.7 14.62 USD | $20.1 14.92 USD | $2.29B 1.7B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $20.93 15.53 USD |
-2.51
|
$2.17B 1.61B USD | $71.35K 52.95K USD | $20.88 15.49 USD | $21.55 15.99 USD | $2.17B 1.61B USD | 87.20 | $0.24 0.18 USD | |
| Seabridge Gold Inc. SEA.TO | $20.32 15.08 USD |
+0.4
|
$2.04B 1.52B USD | $57.3K 42.52K USD | $20.06 14.89 USD | $20.48 15.2 USD | $2.04B 1.52B USD | 0 | -$0.15 -0.1 USD | |
| Champion Iron Limited CIA.TO | $3.88 2.88 USD |
+0.26
|
$2.01B 1.49B USD | $142.02K 105.39K USD | $3.85 2.86 USD | $3.9 2.89 USD | $2.01B 1.49B USD | 14.37 | $0.27 0.2 USD | |
| Centerra Gold Inc. CG.TO | $9.68 7.18 USD |
-0.1
|
$2.01B 1.49B USD | $148.52K 110.21K USD | $9.62 7.13 USD | $9.72 7.21 USD | $2.01B 1.49B USD | 38.71 | $0.25 0.19 USD | |
| Endeavour Silver Corp. EDR.TO | $6.66 4.94 USD |
+1.99
|
$1.93B 1.43B USD | $551.2K 409.02K USD | $6.47 4.8 USD | $6.85 5.08 USD | $1.93B 1.43B USD | 0 | -$0.34 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.75 21.33 USD |
-0.21
|
$1.84B 1.37B USD | $75.16K 55.77K USD | $28.67 21.27 USD | $28.84 21.4 USD | $1.84B 1.37B USD | 13.49 | $2.13 1.58 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.27 9.85 USD |
+0.99
|
$1.74B 1.29B USD | $548.66K 407.14K USD | $13.05 9.68 USD | $13.36 9.91 USD | $1.74B 1.29B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $9.37 6.95 USD |
-0.16
|
$1.67B 1.24B USD | $327.47K 243K USD | $9.28 6.89 USD | $9.48 7.03 USD | $1.67B 1.24B USD | 42.56 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $14.1 10.46 USD |
-0.63
|
$1.66B 1.23B USD | $69.54K 51.6K USD | $14.04 10.42 USD | $14.33 10.63 USD | $1.66B 1.23B USD | 0 | -$5.36 -3.9 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.05 4.49 USD |
+1.51
|
$1.32B 978.5M USD | $427.59K 317.3K USD | $5.96 4.42 USD | $6.09 4.52 USD | $1.32B 978.5M USD | 15.92 | $0.38 0.28 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.88 13.27 USD |
+1.53
|
$1.28B 949.24M USD | $90.78K 67.36K USD | $17.6 13.06 USD | $18.13 13.45 USD | $1.28B 949.24M USD | 0 | -$0.39 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.12 8.25 USD |
+0.18
|
$1.26B 938.66M USD | $49.13K 36.46K USD | $11.05 8.2 USD | $11.14 8.27 USD | $1.26B 938.66M USD | 10.20 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.25 20.22 USD |
-0.26
|
$1.26B 936.26M USD | $23.3K 17.29K USD | $27.04 20.07 USD | $27.41 20.34 USD | $1.26B 936.26M USD | 12.67 | $2.15 1.6 USD | |
| Taseko Mines Limited TKO.TO | $3.92 2.91 USD |
-1.01
|
$1.24B 918.84M USD | $152.92K 113.48K USD | $3.91 2.9 USD | $3.98 2.95 USD | $1.24B 918.84M USD | 0 | -$0.21 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.21 4.61 USD |
-0.8
|
$1.02B 758.49M USD | $46.83K 34.75K USD | $6.15 4.56 USD | $6.27 4.65 USD | $1.02B 758.49M USD | 0 | -$0.69 -0.5 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.82 1.35 USD |
+4.6
|
$980.22M 727.38M USD | $500.92K 371.71K USD | $1.72 1.28 USD | $1.84 1.37 USD | $980.22M 727.38M USD | 0 | -$0.14 -0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.21 6.83 USD |
+3.6
|
$966.44M 717.16M USD | $278.9K 206.96K USD | $8.7 6.46 USD | $9.25 6.86 USD | $966.44M 717.16M USD | 0 | -$1.45 -1.07 USD | |
| Almonty Industries Inc. AII.TO | $3.12 2.32 USD |
-0.64
|
$899.15M 667.23M USD | $113.47K 84.2K USD | $3.11 2.3 USD | $3.14 2.33 USD | $899.15M 667.23M USD | 0 | -$0.17 -0.1 USD | |
| Imperial Metals Corporation III.TO | $5.34 3.96 USD |
-1.2
|
$868.63M 644.58M USD | $36.14K 26.82K USD | $5.29 3.93 USD | $5.4 4.01 USD | $868.63M 644.58M USD | 5.55 | $0.96 0.71 USD | |
| GoGold Resources Inc. GGD.TO | $2.29 1.7 USD |
+2.7
|
$866.46M 642.96M USD | $438.67K 325.52K USD | $2.23 1.65 USD | $2.29 1.7 USD | $866.46M 642.96M USD | 229.00 | $0.01 0.007 USD | |
| i-80 Gold Corp. IAU.TO | $0.9699 0.72 USD |
+1.04
|
$787.02M 584.01M USD | $189.18K 140.39K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $787.02M 584.01M USD | 0 | -$0.52 -0.3 USD | |
| Lithium Americas Corp. LAC.TO | $3.59 2.66 USD |
-1.1
|
$785.87M 583.16M USD | $146.81K 108.94K USD | $3.57 2.65 USD | $3.61 2.68 USD | $785.87M 583.16M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.52 7.06 USD |
+4.62
|
$779.17M 578.19M USD | $204.66K 151.87K USD | $9.13 6.78 USD | $9.52 7.06 USD | $779.17M 578.19M USD | 29.75 | $0.32 0.24 USD | |
| 5N Plus Inc. VNP.TO | $8.73 6.48 USD |
-7.03
|
$777.34M 576.84M USD | $201.83K 149.77K USD | $8.69 6.45 USD | $9.3 6.9 USD | $777.34M 576.84M USD | 26.45 | $0.33 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.12 0.83 USD |
+3.7
|
$730.64M 542.18M USD | $553.17K 410.49K USD | $1.09 0.81 USD | $1.15 0.85 USD | $730.64M 542.18M USD | 0 | -$0.18 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.42 1.8 USD |
-0.82
|
$725.36M 538.26M USD | $48.21K 35.77K USD | $2.42 1.8 USD | $2.47 1.83 USD | $725.36M 538.26M USD | 4.93 | $0.49 0.36 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.93 3.66 USD |
+0.61
|
$715.49M 530.94M USD | $382.83K 284.09K USD | $4.84 3.59 USD | $5.01 3.71 USD | $715.49M 530.94M USD | 35.21 | $0.14 0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.34 0.99 USD |
0
|
$711.16M 527.72M USD | $257.59K 191.14K USD | $1.32 0.98 USD | $1.36 1.01 USD | $711.16M 527.72M USD | 7.44 | $0.18 0.13 USD | |
| McEwen Mining Inc. MUX.TO | $12.91 9.58 USD |
-1.07
|
$697.67M 517.71M USD | $24.41K 18.11K USD | $12.64 9.38 USD | $13.21 9.8 USD | $697.67M 517.71M USD | 0 | -$0.78 -0.5 USD | |
| Interfor Corporation IFP.TO | $12.65 9.39 USD |
-3.36
|
$650.89M 483M USD | $126.64K 93.97K USD | $12.65 9.39 USD | $13.12 9.74 USD | $650.89M 483M USD | 0 | -$5.17 -3.8 USD | |
| Freegold Ventures Limited FVL.TO | $1.13 0.84 USD |
0
|
$597.73M 443.55M USD | $88.72K 65.83K USD | $1.11 0.82 USD | $1.16 0.86 USD | $597.73M 443.55M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. MARI.TO | $5.63 4.18 USD |
+1.81
|
$594.91M 441.46M USD | $6.36K 4.72K USD | $5.54 4.11 USD | $5.66 4.2 USD | $594.91M 441.46M USD | 0 | -$0.18 -0.1 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.91 3.64 USD |
0
|
$530.01M 393.3M USD | $4.4K 3.27K USD | $4.9 3.64 USD | $4.91 3.64 USD | $530.01M 393.3M USD | 11.97 | $0.41 0.3 USD | |
| Neo Performance Materials Inc. NEO.TO | $12.34 9.16 USD |
+1.82
|
$516.11M 382.99M USD | $78.71K 58.41K USD | $11.91 8.84 USD | $12.44 9.23 USD | $516.11M 382.99M USD | 0 | -$0.5 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | $1.93 1.43 USD |
+1.32
|
$495.76M 367.89M USD | $41.9K 31.09K USD | $1.86 1.38 USD | $1.95 1.45 USD | $495.76M 367.89M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.18 3.84 USD |
+1.97
|
$490.35M 363.87M USD | $32.03K 23.77K USD | $5.08 3.77 USD | $5.23 3.88 USD | $490.35M 363.87M USD | 6.47 | $0.8 0.59 USD | |
| Entrée Resources Ltd. ETG.TO | $1.99 1.48 USD |
-1
|
$412.73M 306.27M USD | $37.72K 27.99K USD | $1.97 1.46 USD | $2.02 1.5 USD | $412.73M 306.27M USD | 0 | -$0.07 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.36 1.75 USD |
-0.42
|
$402.63M 298.78M USD | $23.9K 17.74K USD | $2.35 1.74 USD | $2.37 1.76 USD | $402.63M 298.78M USD | 0 | -$0.06 -0.04 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
0
|
$390.14M 289.51M USD | $178.11K 132.17K USD | $0.13 0.09 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.82 1.35 USD |
-2.15
|
$364.01M 270.12M USD | $67.37K 49.99K USD | $1.81 1.34 USD | $1.86 1.38 USD | $364.01M 270.12M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9399 0.7 USD |
-4.08
|
$343.41M 254.83M USD | $170.81K 126.75K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $343.41M 254.83M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.96 1.45 USD |
-2.49
|
$336.7M 249.85M USD | $44.71K 33.18K USD | $1.94 1.44 USD | $2.1 1.56 USD | $336.7M 249.85M USD | 0 | -$0.04 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $1.33 0.99 USD |
-2.21
|
$336.26M 249.53M USD | $82.84K 61.47K USD | $1.33 0.99 USD | $1.38 1.02 USD | $336.26M 249.53M USD | 5.11 | $0.26 0.19 USD | |
| Acadian Timber Corp. ADN.TO | $17.76 13.18 USD |
-1.11
|
$319.27M 236.91M USD | $4.09K 3.04K USD | $17.76 13.18 USD | $17.83 13.23 USD | $319.27M 236.91M USD | 16.14 | $1.1 0.82 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
-0.26
|
$309.32M 229.53M USD | $138.07K 102.46K USD | $1.87 1.39 USD | $1.91 1.42 USD | $309.32M 229.53M USD | 12.56 | $0.15 0.11 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.07 1.54 USD |
-1.43
|
$307.88M 228.46M USD | $85.31K 63.3K USD | $2.05 1.52 USD | $2.1 1.56 USD | $307.88M 228.46M USD | 0 | -$0.08 -0.05 USD | |
| Serabi Gold plc SBI.TO | $3.34 2.48 USD |
+0.91
|
$305.36M 226.59M USD | $9.32K 6.91K USD | $3.32 2.46 USD | $3.4 2.52 USD | $305.36M 226.59M USD | 5.66 | $0.59 0.44 USD | |
| Jaguar Mining Inc. JAG.TO | $3.8 2.82 USD |
0
|
$301.39M 223.65M USD | $29.35K 21.78K USD | $3.76 2.79 USD | $3.82 2.83 USD | $301.39M 223.65M USD | 0 | -$0.11 -0.08 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.83 1.36 USD |
+5.78
|
$300.56M 223.03M USD | $21.29K 15.8K USD | $1.72 1.28 USD | $1.83 1.36 USD | $300.56M 223.03M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.7399 0.55 USD |
+2.78
|
$285.02M 211.5M USD | $731.35K 542.71K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $285.02M 211.5M USD | 0 | -$0.1 -0.07 USD | |
| Global Atomic Corporation GLO.TO | $0.8699 0.65 USD |
-6.45
|
$268.04M 198.9M USD | $387.82K 287.78K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $268.04M 198.9M USD | 43.50 | $0.02 0.01 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.24 0.92 USD |
+3.33
|
$257.78M 191.29M USD | $5.2K 3.86K USD | $1.2 0.89 USD | $1.24 0.92 USD | $257.78M 191.29M USD | 0 | -$0.03 -0.02 USD | |
| Aclara Resources Inc. ARA.TO | $1.15 0.85 USD |
+1.77
|
$252.98M 187.73M USD | $162.97K 120.93K USD | $1.15 0.85 USD | $1.19 0.88 USD | $252.98M 187.73M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $92.6K 68.71K USD | $1.13 0.84 USD | $1.14 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4.05 3.01 USD |
+1.25
|
$236.66M 175.61M USD | $3.5K 2.6K USD | $4.04 3 USD | $4.07 3.02 USD | $236.66M 175.61M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.1 1.56 USD |
+0.48
|
$220.93M 163.94M USD | $37.15K 27.57K USD | $2.08 1.54 USD | $2.1 1.56 USD | $220.93M 163.94M USD | 0 | -$0.07 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}