Del País: Canadá Bolsa de valores: Toronto Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (94)
Toronto (94)
Energía (94)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$68.25 50.65 USD |
+0.78
|
CA$152.12B 112.88B USD | CA$7.07M 5.25M USD | CA$67.69 50.23 USD | CA$68.44 50.79 USD | CA$152.12B 112.88B USD | 23.69 | CA$2.88 2.14 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.69 51.71 USD |
+1.89
|
CA$141.83B 105.25B USD | CA$4.21M 3.12M USD | CA$68.94 51.16 USD | CA$69.94 51.9 USD | CA$141.83B 105.25B USD | 10.27 | CA$6.78 5.03 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$98.21 72.88 USD |
+2.17
|
CA$113.06B 83.9B USD | CA$1.72M 1.28M USD | CA$96.89 71.9 USD | CA$98.38 73 USD | CA$113.06B 83.9B USD | 10.43 | CA$9.41 6.98 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$91.58 67.96 USD |
+1.77
|
CA$95.41B 70.8B USD | CA$1.86M 1.38M USD | CA$90.01 66.79 USD | CA$91.72 68.06 USD | CA$95.41B 70.8B USD | 24.68 | CA$3.71 2.75 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$180.36 133.84 USD |
+3.07
|
CA$85.13B 63.17B USD | CA$460.50K 341.72K USD | CA$175.38 130.14 USD | CA$180.36 133.84 USD | CA$85.13B 63.17B USD | 14.34 | CA$12.57 9.33 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$40.51 30.06 USD |
+3
|
CA$73.21B 54.33B USD | CA$4.38M 3.25M USD | CA$39.66 29.43 USD | CA$40.58 30.11 USD | CA$73.21B 54.33B USD | 8.61 | CA$4.70 3.49 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$105.87 78.56 USD |
+2.36
|
CA$46.11B 34.22B USD | CA$896.00K 664.89K USD | CA$104.23 77.34 USD | CA$107.58 79.83 USD | CA$46.11B 34.22B USD | 116.34 | CA$0.91 0.68 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$71.04 52.72 USD |
+2.22
|
CA$41.32B 30.66B USD | CA$1.42M 1.05M USD | CA$70.01 51.95 USD | CA$71.13 52.78 USD | CA$41.32B 30.66B USD | 21.33 | CA$3.33 2.47 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.75 48.05 USD |
+1.28
|
CA$25.10B 18.62B USD | CA$928.97K 689.35K USD | CA$64.41 47.8 USD | CA$65.18 48.37 USD | CA$25.10B 18.62B USD | 30.98 | CA$2.09 1.55 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$90.41 67.09 USD |
+3.55
|
CA$24.29B 18.03B USD | CA$194.38K 144.24K USD | CA$87.90 65.23 USD | CA$90.43 67.1 USD | CA$24.29B 18.03B USD | 13.00 | CA$6.95 5.16 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$17.05 12.65 USD |
+3.15
|
CA$20.74B 15.39B USD | CA$4.81M 3.57M USD | CA$16.67 12.37 USD | CA$17.10 12.69 USD | CA$20.74B 15.39B USD | 13.42 | CA$1.27 0.94 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.77 41.38 USD |
+1.92
|
CA$17.40B 12.91B USD | CA$1.16M 863.16K USD | CA$54.51 40.45 USD | CA$55.96 41.53 USD | CA$17.40B 12.91B USD | 27.88 | CA$2.00 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$52.20 38.74 USD |
+1.83
|
CA$15.32B 11.37B USD | CA$1.19M 886.64K USD | CA$51.27 38.05 USD | CA$52.60 39.03 USD | CA$15.32B 11.37B USD | 62.14 | CA$0.84 0.62 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.47 19.64 USD |
+1.22
|
CA$9.11B 6.76B USD | CA$879.53K 652.66K USD | CA$26.26 19.49 USD | CA$26.63 19.76 USD | CA$9.11B 6.76B USD | 16.14 | CA$1.64 1.22 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.66 26.46 USD |
+0.68
|
CA$8.29B 6.15B USD | CA$287.95K 213.68K USD | CA$35.35 26.23 USD | CA$35.92 26.65 USD | CA$8.29B 6.15B USD | 29.71 | CA$1.20 0.89 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.87 8.81 USD |
+0.59
|
CA$8.17B 6.06B USD | CA$1.69M 1.25M USD | CA$11.83 8.78 USD | CA$12.13 9 USD | CA$8.17B 6.06B USD | 0 | -CA$0.22 -0.1 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$37.45 27.79 USD |
+3.28
|
CA$8.01B 5.94B USD | CA$583.67K 433.12K USD | CA$36.66 27.2 USD | CA$37.85 28.09 USD | CA$8.01B 5.94B USD | 13.81 | CA$2.71 2.01 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.56 24.16 USD |
+1.69
|
CA$5.62B 4.17B USD | CA$273.95K 203.29K USD | CA$32.01 23.75 USD | CA$32.74 24.29 USD | CA$5.62B 4.17B USD | 27.82 | CA$1.17 0.87 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.62 8.62 USD |
+1.13
|
CA$5.58B 4.14B USD | CA$2.57M 1.91M USD | CA$11.52 8.55 USD | CA$11.62 8.62 USD | CA$5.58B 4.14B USD | 23.71 | CA$0.49 0.36 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.78 8.74 USD |
+3.06
|
CA$5.53B 4.11B USD | CA$2.97M 2.21M USD | CA$11.54 8.56 USD | CA$11.86 8.8 USD | CA$5.53B 4.11B USD | 15.50 | CA$0.76 0.56 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.20 18.7 USD |
+2.44
|
CA$5.21B 3.86B USD | CA$1.15M 852.36K USD | CA$24.69 18.32 USD | CA$25.27 18.75 USD | CA$5.21B 3.86B USD | 9.43 | CA$2.67 1.98 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$32.96 24.46 USD |
+2.81
|
CA$4.82B 3.57B USD | CA$337.74K 250.62K USD | CA$32.13 23.84 USD | CA$33.00 24.48 USD | CA$4.82B 3.57B USD | 0 | -CA$1.86 -1.3 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.02 21.53 USD |
+1.22
|
CA$4.50B 3.34B USD | CA$389.89K 289.32K USD | CA$28.80 21.37 USD | CA$29.13 21.62 USD | CA$4.50B 3.34B USD | 23.21 | CA$1.25 0.93 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$38.50 28.57 USD |
+3.91
|
CA$4.29B 3.18B USD | CA$356.87K 264.82K USD | CA$37.49 27.82 USD | CA$38.51 28.58 USD | CA$4.29B 3.18B USD | 40.10 | CA$0.96 0.71 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.71 14.63 USD |
+3.03
|
CA$4.13B 3.07B USD | CA$590.38K 438.1K USD | CA$19.30 14.32 USD | CA$19.94 14.8 USD | CA$4.13B 3.07B USD | 21.65 | CA$0.91 0.68 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.07 4.5 USD |
+2.53
|
CA$4.10B 3.04B USD | CA$3.82M 2.84M USD | CA$5.95 4.42 USD | CA$6.10 4.52 USD | CA$4.10B 3.04B USD | 0 | -CA$0.35 -0.2 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.80 21.37 USD |
+0.88
|
CA$3.52B 2.61B USD | CA$1.36M 1.01M USD | CA$28.35 21.04 USD | CA$29.33 21.76 USD | CA$3.52B 2.61B USD | 35.12 | CA$0.82 0.61 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.13 2.32 USD |
-0.32
|
CA$2.83B 2.1B USD | CA$1.61M 1.2M USD | CA$3.13 2.32 USD | CA$3.25 2.41 USD | CA$2.83B 2.1B USD | 0 | -CA$0.06 -0.04 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.28 12.82 USD |
+5.05
|
CA$2.83B 2.1B USD | CA$993.32K 737.1K USD | CA$16.77 12.44 USD | CA$17.37 12.89 USD | CA$2.83B 2.1B USD | 20.09 | CA$0.86 0.64 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.89 8.82 USD |
+3.12
|
CA$2.83B 2.1B USD | CA$667.26K 495.15K USD | CA$11.64 8.63 USD | CA$11.95 8.87 USD | CA$2.83B 2.1B USD | 15.24 | CA$0.78 0.58 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.86 7.32 USD |
+2.92
|
CA$2.61B 1.94B USD | CA$1.16M 859.84K USD | CA$9.67 7.18 USD | CA$10.14 7.52 USD | CA$2.61B 1.94B USD | 0 | -CA$0.72 -0.5 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.44 84.18 USD |
+0.6
|
CA$2.43B 1.8B USD | CA$40.99K 30.42K USD | CA$111.80 82.96 USD | CA$114.45 84.93 USD | CA$2.43B 1.8B USD | 27.33 | CA$4.15 3.08 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.73 8.7 USD |
+4.83
|
CA$2.41B 1.79B USD | CA$1.45M 1.07M USD | CA$11.18 8.3 USD | CA$11.76 8.73 USD | CA$2.41B 1.79B USD | 34.50 | CA$0.34 0.25 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.18 11.26 USD |
+3.62
|
CA$2.30B 1.71B USD | CA$672.56K 499.08K USD | CA$14.82 10.99 USD | CA$15.21 11.29 USD | CA$2.30B 1.71B USD | 0 | -CA$3.13 -2.3 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.35 7.68 USD |
+2.37
|
CA$2.10B 1.56B USD | CA$524.46K 389.18K USD | CA$10.26 7.61 USD | CA$10.49 7.78 USD | CA$2.10B 1.56B USD | 38.33 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.45 8.5 USD |
+2.42
|
CA$2.01B 1.49B USD | CA$796.14K 590.78K USD | CA$11.26 8.36 USD | CA$11.49 8.53 USD | CA$2.01B 1.49B USD | 19.08 | CA$0.60 0.45 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$20.70 15.36 USD |
+5.29
|
CA$1.99B 1.48B USD | CA$1.46M 1.09M USD | CA$19.69 14.61 USD | CA$20.74 15.39 USD | CA$1.99B 1.48B USD | 2.40 | CA$8.62 6.4 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.78 5.03 USD |
+3.04
|
CA$1.86B 1.38B USD | CA$717.12K 532.15K USD | CA$6.60 4.9 USD | CA$6.81 5.05 USD | CA$1.86B 1.38B USD | 19.37 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.78 8 USD |
+2.67
|
CA$1.74B 1.29B USD | CA$537.95K 399.19K USD | CA$10.49 7.78 USD | CA$10.81 8.02 USD | CA$1.74B 1.29B USD | 12.98 | CA$0.83 0.62 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$135.29 100.39 USD |
+3.57
|
CA$1.70B 1.26B USD | CA$74.46K 55.25K USD | CA$131.02 97.22 USD | CA$136.42 101.23 USD | CA$1.70B 1.26B USD | 0 | -CA$0.25 -0.1 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.27 10.59 USD |
-0.07
|
CA$1.52B 1.12B USD | CA$446.92K 331.64K USD | CA$14.03 10.41 USD | CA$14.53 10.78 USD | CA$1.52B 1.12B USD | 17.83 | CA$0.80 0.59 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.35 4.71 USD |
+1.11
|
CA$1.29B 954.04M USD | CA$416.38K 308.98K USD | CA$6.28 4.66 USD | CA$6.40 4.75 USD | CA$1.29B 954.04M USD | 12.45 | CA$0.51 0.38 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$33.12 24.58 USD |
-3.72
|
CA$1.21B 894.6M USD | CA$292.80K 217.27K USD | CA$31.26 23.2 USD | CA$34.74 25.78 USD | CA$1.21B 894.6M USD | 13.97 | CA$2.37 1.76 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.25 10.57 USD |
+2
|
CA$1.11B 821M USD | CA$75.68K 56.16K USD | CA$14.05 10.43 USD | CA$14.35 10.65 USD | CA$1.11B 821M USD | 20.95 | CA$0.68 0.5 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.56 7.84 USD |
+1.34
|
CA$1.04B 770.88M USD | CA$1.11M 824.99K USD | CA$10.46 7.76 USD | CA$10.69 7.93 USD | CA$1.04B 770.88M USD | 25.75 | CA$0.41 0.3 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.56 10.06 USD |
+3.59
|
CA$892.18M 662.05M USD | CA$288.45K 214.04K USD | CA$13.23 9.82 USD | CA$13.63 10.11 USD | CA$892.18M 662.05M USD | 31.53 | CA$0.43 0.32 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.32 3.21 USD |
+4.6
|
CA$796.30M 590.9M USD | CA$282.28K 209.47K USD | CA$4.14 3.07 USD | CA$4.35 3.23 USD | CA$796.30M 590.9M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.55 4.86 USD |
-10.27
|
CA$661.17M 490.63M USD | CA$509.05K 377.75K USD | CA$6.30 4.67 USD | CA$7.25 5.38 USD | CA$661.17M 490.63M USD | 9.09 | CA$0.72 0.53 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$7.01 5.2 USD |
-0.99
|
CA$496.09M 368.13M USD | CA$34.16K 25.35K USD | CA$6.97 5.17 USD | CA$7.20 5.34 USD | CA$496.09M 368.13M USD | 0 | -CA$11.78 -8.7 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.83 8.04 USD |
+2.36
|
CA$495.59M 367.76M USD | CA$108.39K 80.43K USD | CA$10.60 7.87 USD | CA$10.85 8.05 USD | CA$495.59M 367.76M USD | 10.83 | CA$1.00 0.74 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.96 10.36 USD |
+3.79
|
CA$493.93M 366.53M USD | CA$101.54K 75.35K USD | CA$13.51 10.03 USD | CA$14.01 10.4 USD | CA$493.93M 366.53M USD | 0 | -CA$10.90 -8.08 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.65 13.1 USD |
+1.79
|
CA$488.01M 362.14M USD | CA$57.85K 42.93K USD | CA$17.39 12.9 USD | CA$17.77 13.19 USD | CA$488.01M 362.14M USD | 0 | -CA$0.35 -0.2 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.99 16.32 USD |
+2.61
|
CA$482.37M 357.95M USD | CA$107.24K 79.58K USD | CA$21.07 15.64 USD | CA$22.30 16.55 USD | CA$482.37M 357.95M USD | 0 | -CA$3.52 -2.6 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$0.95 0.7 USD |
-1.04
|
CA$378.80M 281.1M USD | CA$459.35K 340.86K USD | CA$0.92 0.68 USD | CA$1.01 0.75 USD | CA$378.80M 281.1M USD | 0 | -CA$0.28 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.50 10.02 USD |
+3.53
|
CA$360.21M 267.3M USD | CA$111.47K 82.71K USD | CA$13.12 9.73 USD | CA$13.79 10.23 USD | CA$360.21M 267.3M USD | 0 | -CA$0.34 -0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.74 3.52 USD |
+2.16
|
CA$319.86M 237.36M USD | CA$216.77K 160.85K USD | CA$4.68 3.47 USD | CA$4.81 3.57 USD | CA$319.86M 237.36M USD | 12.47 | CA$0.38 0.28 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.37 2.5 USD |
+5.31
|
CA$316.58M 234.92M USD | CA$131.83K 97.82K USD | CA$3.18 2.36 USD | CA$3.40 2.52 USD | CA$316.58M 234.92M USD | 11.62 | CA$0.29 0.22 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.74 5.74 USD |
+5.02
|
CA$278.15M 206.4M USD | CA$28.80K 21.37K USD | CA$7.50 5.57 USD | CA$7.82 5.8 USD | CA$278.15M 206.4M USD | 10.32 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.71 1.27 USD |
-0.58
|
CA$256.01M 189.98M USD | CA$92.49K 68.63K USD | CA$1.68 1.25 USD | CA$1.79 1.33 USD | CA$256.01M 189.98M USD | 0 | -CA$0.06 -0.04 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.13 4.55 USD |
+1.16
|
CA$220.22M 163.42M USD | CA$24.13K 17.91K USD | CA$6.03 4.47 USD | CA$6.20 4.6 USD | CA$220.22M 163.42M USD | 0 | -CA$0.07 -0.05 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.47 0.35 USD |
0
|
CA$180.90M 134.24M USD | CA$390.36K 289.67K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$180.90M 134.24M USD | 23.50 | CA$0.02 0.01 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$179.40M 133.12M USD | CA$298.22K 221.3K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$179.40M 133.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.32 2.46 USD |
+0.61
|
CA$168.37M 124.94M USD | CA$1.61K 1.19K USD | CA$3.24 2.4 USD | CA$3.32 2.46 USD | CA$168.37M 124.94M USD | 12.29 | CA$0.27 0.2 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.49 1.11 USD |
+3.47
|
CA$157.34M 116.75M USD | CA$99.61K 73.92K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$157.34M 116.75M USD | 6.20 | CA$0.24 0.18 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.70 1.26 USD |
-1.16
|
CA$137.65M 102.14M USD | CA$163.74K 121.5K USD | CA$1.66 1.23 USD | CA$1.76 1.31 USD | CA$137.65M 102.14M USD | 34.00 | CA$0.05 0.04 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.47 7.77 USD |
-3.86
|
CA$136.18M 101.06M USD | CA$11.70K 8.68K USD | CA$10.35 7.68 USD | CA$10.99 8.16 USD | CA$136.18M 101.06M USD | 0 | -CA$0.80 -0.5 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$128.81M 95.59M USD | CA$147.98K 109.81K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$128.81M 95.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
-7.02
|
CA$119.98M 89.03M USD | CA$66.10K 49.05K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$119.98M 89.03M USD | 0 | -CA$0.16 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$77.20M 57.29M USD | CA$20.50K 15.21K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$77.20M 57.29M USD | 2.91 | CA$0.06 0.04 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.44 1.81 USD |
-2.79
|
CA$66.31M 49.21M USD | CA$22.83K 16.94K USD | CA$2.43 1.8 USD | CA$2.50 1.86 USD | CA$66.31M 49.21M USD | 17.42 | CA$0.14 0.1 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$41.26M 30.61M USD | CA$2.90K 2.15K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$41.26M 30.61M USD | 0 | -CA$0.07 -0.05 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.51M 13.74M USD | CA$12.64K 9.38K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$15.36M 11.4M USD | CA$1.35K 998.07 USD | CA$1.11 0.82 USD | CA$1.21 0.9 USD | CA$15.36M 11.4M USD | 9.30 | CA$0.13 0.1 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.68M 4.22M USD | CA$100.00 74.21 USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$5.68M 4.22M USD | 4.29 | CA$0.05 0.04 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.54 16.73 USD |
-0.13
|
CA$0.00 0 USD | CA$27.00K 20.04K USD | CA$22.52 16.71 USD | CA$22.57 16.75 USD | CA$0.00 0 USD | 6.86 | CA$3.29 2.44 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.84 2.85 USD |
0
|
CA$130.00M 96.46M USD | CA$100.00 74.21 USD | CA$3.84 2.85 USD | CA$3.84 2.85 USD | CA$130.00M 96.46M USD | 0 | -CA$0.61 -0.4 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 11.00 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.87 19.2 USD |
+0.27
|
CA$0.00 0 USD | CA$13.00K 9.65K USD | CA$25.71 19.07 USD | CA$25.87 19.2 USD | CA$0.00 0 USD | 29.10 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.33 18.8 USD |
+0.64
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.33 18.8 USD | CA$25.33 18.8 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.87 16.23 USD |
-0.05
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.87 16.23 USD | CA$21.87 16.23 USD | CA$0.00 0 USD | 6.65 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$19.95 14.8 USD |
-0.5
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$19.95 14.8 USD | CA$20.05 14.88 USD | CA$0.00 0 USD | 6.07 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.29 17.28 USD |
-0.04
|
CA$0.00 0 USD | CA$4.98K 3.7K USD | CA$23.29 17.28 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 8.08 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.41 18.86 USD |
-0.31
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.40 18.85 USD | CA$25.41 18.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.20 — |
-0.28
|
$0.00 — | $6.50K — | $25.20 — | $25.35 — | $0.00 — | 11.35 | $2.22 — | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.40 18.11 USD |
-0.04
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.35 18.07 USD | CA$24.43 18.13 USD | CA$0.00 0 USD | 8.46 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.52 18.2 USD |
-0.12
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$24.51 18.19 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 8.51 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.76 19.12 USD |
+0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.72 19.09 USD | CA$25.76 19.12 USD | CA$0.00 0 USD | 11.24 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.35 18.81 USD |
+0.36
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$25.24 18.73 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$25.96 19.26 USD |
-0.08
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.79 19.14 USD | CA$25.96 19.26 USD | CA$0.00 0 USD | 11.33 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.95 17.03 USD |
-0.17
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.95 17.03 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.96 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.19 14.24 USD |
+0.63
|
CA$0.00 0 USD | CA$7.10K 5.27K USD | CA$18.95 14.06 USD | CA$19.19 14.24 USD | CA$0.00 0 USD | 5.84 | CA$3.29 2.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
