Del País: India Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (121)
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (38)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (56)
- NSE (65)
Materiales básicos (121)
- {{item.name}}
- Todos los sectores
- Materiales básicos (121)
Acero (121)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $923.45 11.17 USD |
+3.67
|
$2.25T 27.22B USD | $5.94M 71.84K USD | $890.8 10.78 USD | $928.95 11.24 USD | $2.25T 27.22B USD | 20.07 | $46.01 0.56 USD | |
| Tata Steel Limited TATASTEEL.BO | $175.45 2.12 USD |
+0.66
|
$2.19T 26.51B USD | $37.14K 449.34 USD | $175 2.12 USD | $175.55 2.12 USD | $2.19T 26.51B USD | 0 | -$2.74 -0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $174.35 2.11 USD |
+3.84
|
$2.18T 26.33B USD | $84.83M 1.03M USD | $175.45 2.12 USD | $175.45 2.12 USD | $2.18T 26.33B USD | 0 | -$2.74 -0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,066.35 12.9 USD |
-0.24
|
$1.07T 12.93B USD | $390.07K 4.72K USD | $1,060.1 12.83 USD | $1,077.9 13.04 USD | $1.07T 12.93B USD | 17.14 | $62.21 0.75 USD | |
| NMDC Limited NMDC.NS | $283.7 3.43 USD |
+0.53
|
$831.41B 10.06B USD | $1.6M 19.39K USD | $282.15 3.41 USD | $285 3.45 USD | $831.41B 10.06B USD | 12.67 | $22.38 0.27 USD | |
| NMDC Limited NMDC.BO | $282.1 3.41 USD |
+0.73
|
$826.73B 10B USD | $368.27K 4.46K USD | $279.4 3.38 USD | $286.35 3.46 USD | $826.73B 10B USD | 12.59 | $22.4 0.27 USD | |
| Steel Authority of India Limited SAIL.BO | $175.1 2.12 USD |
+0.52
|
$723.26B 8.75B USD | $16.11K 194.93 USD | $174.9 2.12 USD | $175.4 2.12 USD | $723.26B 8.75B USD | 23.31 | $7.51 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $172.65 2.09 USD |
-0.97
|
$713.14B 8.63B USD | $11.72M 141.78K USD | $172.65 2.09 USD | $175.25 2.12 USD | $713.14B 8.63B USD | 22.98 | $7.51 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $701.55 8.49 USD |
-0.37
|
$581.84B 7.04B USD | $1.87M 22.61K USD | $692.5 8.38 USD | $708 8.57 USD | $581.84B 7.04B USD | 19.40 | $36.15 0.44 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,717 20.77 USD |
-0.06
|
$476.51B 5.76B USD | $48.9K 591.62 USD | $1,713.45 20.73 USD | $1,728.95 20.92 USD | $476.51B 5.76B USD | 64.47 | $26.63 0.32 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $631.9 7.64 USD |
-1.92
|
$175.69B 2.13B USD | $1.38M 16.67K USD | $625 7.56 USD | $658.9 7.97 USD | $175.69B 2.13B USD | 15.82 | $39.94 0.48 USD | |
| Jindal Saw Limited JINDALSAW.NS | $541.35 6.55 USD |
-0.81
|
$172.32B 2.08B USD | $68.02K 822.88 USD | $539 6.52 USD | $545.4 6.6 USD | $172.32B 2.08B USD | 10.28 | $52.65 0.64 USD | |
| Welspun Corp Limited WELCORP.NS | $610.35 7.38 USD |
-2.97
|
$159.66B 1.93B USD | $1.38M 16.65K USD | $606.05 7.33 USD | $631 7.63 USD | $159.66B 1.93B USD | 14.83 | $41.14 0.5 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $944.7 11.43 USD |
+1.12
|
$128.43B 1.55B USD | $208.85K 2.53K USD | $935 11.31 USD | $961.7 11.63 USD | $128.43B 1.55B USD | 13.38 | $70.59 0.85 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $171.75 2.08 USD |
-3.65
|
$106.17B 1.28B USD | $1.58M 19.08K USD | $170.7 2.07 USD | $178.7 2.16 USD | $106.17B 1.28B USD | 17.02 | $10.09 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $343 4.15 USD |
-4.15
|
$104.53B 1.26B USD | $601.05K 7.27K USD | $340 4.11 USD | $340 4.11 USD | $104.53B 1.26B USD | 24.62 | $13.93 0.17 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $268 3.24 USD |
-0.21
|
$94.44B 1.14B USD | $37.79K 457.23 USD | $267.55 3.24 USD | $270 3.27 USD | $94.44B 1.14B USD | 17.17 | $15.6 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $487.9 5.9 USD |
+2.38
|
$91.4B 1.11B USD | $4.08M 49.39K USD | $489.5 5.92 USD | $489.5 5.92 USD | $91.4B 1.11B USD | 76.95 | $6.34 0.08 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $578.55 7 USD |
-0.28
|
$62.73B 758.95M USD | $30.86K 373.4 USD | $574 6.94 USD | $586.7 7.1 USD | $62.73B 758.95M USD | 19.11 | $30.27 0.37 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| ISMT Limited ISMTLTD.NS | $117.7 1.42 USD |
-5.35
|
$38.25B 462.81M USD | $1.76M 21.25K USD | $115.05 1.39 USD | $123.8 1.5 USD | $38.25B 462.81M USD | 21.75 | $5.41 0.07 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $21.45 0.26 USD |
+4.89
|
$37.04B 448.11M USD | $9.59M 116.02K USD | $21.9 0.26 USD | $21.9 0.26 USD | $37.04B 448.11M USD | 63.08 | $0.34 0.004 USD | |
| Prakash Industries Limited PRAKASH.NS | $171.35 2.07 USD |
+0.82
|
$30.69B 371.25M USD | $89.88K 1.09K USD | $169.75 2.05 USD | $171.65 2.08 USD | $30.69B 371.25M USD | 9.66 | $17.72 0.21 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.8 0.15 USD |
+0.71
|
$20.11B 243.34M USD | $26.41K 319.49 USD | $12.7 0.15 USD | $12.85 0.16 USD | $20.11B 243.34M USD | 0 | -$0.17 -0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.7 0.15 USD |
0
|
$19.97B 241.63M USD | $760.35K 9.2K USD | $12.7 0.15 USD | $12.85 0.16 USD | $19.97B 241.63M USD | 0 | -$0.17 -0.002 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $125.55 1.52 USD |
-0.63
|
$19.88B 240.53M USD | $353.94K 4.28K USD | $123.55 1.49 USD | $127.4 1.54 USD | $19.88B 240.53M USD | 44.20 | $2.84 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Steel Exchange India Limited STEELXIND.NS | $13.05 0.16 USD |
+0.38
|
$16.19B 195.92M USD | $230.87K 2.79K USD | $13 0.16 USD | $13.15 0.16 USD | $16.19B 195.92M USD | 145.00 | $0.09 0.001 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.1 0.33 USD |
+2.46
|
$10.44B 126.36M USD | $819.01K 9.91K USD | $25.55 0.31 USD | $27.75 0.34 USD | $10.44B 126.36M USD | 46.72 | $0.58 0.007 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $10.1 0.12 USD |
0
|
$1.77B 21.38M USD | $668.44K 8.09K USD | $9.9 0.12 USD | $10.1 0.12 USD | $1.77B 21.38M USD | 7.01 | $1.44 0.02 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.75 0.09 USD |
-1.27
|
$1.11B 13.43M USD | $192.09K 2.32K USD | $7.65 0.09 USD | $7.85 0.09 USD | $1.11B 13.43M USD | 0 | -$0.68 -0.008 USD | |
| JSW Steel Limited JSWSTEEL.BO | $923.75 11.18 USD |
+3.68
|
$2.25T 27.23B USD | $242.65K 2.94K USD | $890.85 10.78 USD | $928.7 11.24 USD | $2.25T 27.23B USD | 20.08 | $46 0.56 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,068 12.92 USD |
+5.09
|
$1.07T 12.95B USD | $88.2K 1.07K USD | $1,015 12.28 USD | $1,074.9 13 USD | $1.07T 12.95B USD | 17.15 | $62.26 0.75 USD | |
| Jindal Stainless Limited JSL.BO | $718.25 8.69 USD |
+2.45
|
$596.07B 7.21B USD | $4.44K 53.7 USD | $701.05 8.48 USD | $718.25 8.69 USD | $596.07B 7.21B USD | 19.87 | $36.14 0.44 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,718.1 20.79 USD |
+2.93
|
$476.82B 5.77B USD | $47.53K 575.08 USD | $1,670 20.2 USD | $1,724.95 20.87 USD | $476.82B 5.77B USD | 64.51 | $26.63 0.32 USD | |
| KIOCL Limited KIOCL.NS | $492.8 5.96 USD |
+9.72
|
$299.5B 3.62B USD | $603.8K 7.3K USD | $450.35 5.45 USD | $498 6.02 USD | $299.5B 3.62B USD | 684.44 | $0.72 0.008 USD | |
| KIOCL Limited KIOCL.BO | $448.65 5.43 USD |
-2.45
|
$272.67B 3.3B USD | $21.34K 258.18 USD | $443.2 5.36 USD | $456.8 5.53 USD | $272.67B 3.3B USD | 623.12 | $0.72 0.008 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,305 39.98 USD |
+0.3
|
$231.65B 2.8B USD | $482 5.83 USD | $3,295 39.86 USD | $3,305 39.98 USD | $231.65B 2.8B USD | 37.24 | $88.74 1.07 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,289.25 39.79 USD |
-0.29
|
$230.55B 2.79B USD | $1.63K 19.72 USD | $3,230.1 39.08 USD | $3,336.7 40.37 USD | $230.55B 2.79B USD | 37.02 | $88.83 1.07 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $631.2 7.64 USD |
-2
|
$175.5B 2.12B USD | $69.95K 846.27 USD | $625.8 7.57 USD | $657.2 7.95 USD | $175.5B 2.12B USD | 15.82 | $39.89 0.48 USD | |
| Jindal Saw Limited JINDALSAW.BO | $542.25 6.56 USD |
-0.59
|
$172.54B 2.09B USD | $1.39K 16.8 USD | $541.5 6.55 USD | $544.65 6.59 USD | $172.54B 2.09B USD | 10.30 | $52.61 0.64 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $951.75 11.51 USD |
-1.79
|
$165.78B 2.01B USD | $3.92K 47.45 USD | $940.05 11.37 USD | $975 11.8 USD | $165.78B 2.01B USD | 19.30 | $49.3 0.6 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $953.4 11.53 USD |
-1.2
|
$165.78B 2.01B USD | $40.62K 491.42 USD | $950 11.49 USD | $970 11.74 USD | $165.78B 2.01B USD | 19.45 | $49 0.59 USD | |
| Welspun Corp Limited WELCORP.BO | $610.6 7.39 USD |
-2.89
|
$159.72B 1.93B USD | $55.2K 667.77 USD | $606.35 7.34 USD | $636.95 7.71 USD | $159.72B 1.93B USD | 14.81 | $41.22 0.5 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $933.85 11.3 USD |
+1.8
|
$126.95B 1.54B USD | $48.14K 582.35 USD | $916.7 11.09 USD | $949.5 11.49 USD | $126.95B 1.54B USD | 13.23 | $70.55 0.85 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $808.95 9.79 USD |
-3.28
|
$108.4B 1.31B USD | $297.95K 3.6K USD | $802.2 9.71 USD | $840 10.16 USD | $108.4B 1.31B USD | 10.45 | $77.4 0.94 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $808.45 9.78 USD |
-3.41
|
$108.33B 1.31B USD | $25.33K 306.44 USD | $801.8 9.7 USD | $839.95 10.16 USD | $108.33B 1.31B USD | 10.44 | $77.39 0.94 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $171.7 2.08 USD |
-3.62
|
$106.14B 1.28B USD | $76.79K 928.99 USD | $170.45 2.06 USD | $178.9 2.16 USD | $106.14B 1.28B USD | 17.03 | $10.08 0.12 USD | |
| Usha Martin Limited USHAMART.BO | $341.85 4.14 USD |
-4.47
|
$104.18B 1.26B USD | $73.49K 889.14 USD | $338.8 4.1 USD | $358 4.33 USD | $104.18B 1.26B USD | 24.54 | $13.93 0.17 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $268.6 3.25 USD |
-0.33
|
$94.65B 1.15B USD | $27.11K 327.99 USD | $264.9 3.2 USD | $278.7 3.37 USD | $94.65B 1.15B USD | 17.21 | $15.6 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $484 5.86 USD |
-0.64
|
$90.67B 1.1B USD | $16.81K 203.37 USD | $484 5.86 USD | $491.55 5.95 USD | $90.67B 1.1B USD | 77.07 | $6.28 0.08 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $281.25 3.4 USD |
0
|
$67.9B 821.44M USD | $1.1K 13.27 USD | $281.25 3.4 USD | $285.8 3.46 USD | $67.9B 821.44M USD | 30.30 | $9.28 0.11 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $281.35 3.4 USD |
-3.6
|
$67.9B 821.43M USD | $10.65K 128.8 USD | $280 3.39 USD | $292.5 3.54 USD | $67.9B 821.43M USD | 30.12 | $9.34 0.11 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $580.5 7.02 USD |
-0.7
|
$62.94B 761.51M USD | $19.43K 235.06 USD | $573.55 6.94 USD | $585 7.08 USD | $62.94B 761.51M USD | 19.19 | $30.24 0.37 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $48.8 0.59 USD |
+0.41
|
$47.38B 573.28M USD | $19.3K 233.49 USD | $47.9 0.58 USD | $49.5 0.6 USD | $47.38B 573.28M USD | 22.59 | $2.16 0.03 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $48.43 0.59 USD |
-0.41
|
$47.03B 568.93M USD | $18.57K 224.71 USD | $48.01 0.58 USD | $48.91 0.59 USD | $47.03B 568.93M USD | 22.42 | $2.16 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $222.7 2.69 USD |
+6.22
|
$40.13B 485.56M USD | $97.05K 1.17K USD | $209.1 2.53 USD | $226 2.73 USD | $40.13B 485.56M USD | 28.62 | $7.78 0.09 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $222.4 2.69 USD |
-0.13
|
$40.08B 484.91M USD | $30.55K 369.57 USD | $221.05 2.67 USD | $224 2.71 USD | $40.08B 484.91M USD | 28.54 | $7.79 0.09 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $737.9 8.93 USD |
-0.15
|
$39.81B 481.67M USD | $28.64K 346.45 USD | $723.45 8.75 USD | $750 9.07 USD | $39.81B 481.67M USD | 10.46 | $70.54 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $735.75 8.9 USD |
<0.01
|
$39.7B 480.26M USD | $16.73K 202.36 USD | $732.85 8.87 USD | $741.55 8.97 USD | $39.7B 480.26M USD | 10.46 | $70.33 0.85 USD | |
| Kalyani Steels Limited KSL.BO | $898 10.86 USD |
+1.43
|
$39.44B 477.15M USD | $141 1.71 USD | $898 10.86 USD | $898 10.86 USD | $39.44B 477.15M USD | 15.75 | $56.99 0.69 USD | |
| ISMT Limited ISMTLTD.BO | $120.1 1.45 USD |
+2.21
|
$39.1B 473.05M USD | $2.73K 33.02 USD | $119 1.44 USD | $120.1 1.45 USD | $39.1B 473.05M USD | 22.19 | $5.41 0.07 USD | |
| Kalyani Steels Limited KSL.NS | $882 10.67 USD |
-0.38
|
$38.74B 468.65M USD | $12.2K 147.62 USD | $881.2 10.66 USD | $899 10.88 USD | $38.74B 468.65M USD | 15.47 | $56.98 0.69 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,298.45 15.71 USD |
-1.45
|
$38.27B 463.06M USD | $11.54K 139.65 USD | $1,292 15.63 USD | $1,339.35 16.2 USD | $38.27B 463.06M USD | 12.54 | $103.49 1.25 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,274.65 15.42 USD |
-1.75
|
$37.61B 454.97M USD | $15.12K 182.98 USD | $1,270.8 15.37 USD | $1,301 15.74 USD | $37.61B 454.97M USD | 12.32 | $103.39 1.25 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $169.9 2.06 USD |
-1.85
|
$30.43B 368.1M USD | $157.52K 1.91K USD | $168.65 2.04 USD | $175.6 2.12 USD | $30.43B 368.1M USD | 9.58 | $17.72 0.21 USD | |
| Goodluck India Limited GOODLUCK.BO | $938.55 11.35 USD |
+0.61
|
$29.82B 360.79M USD | $9.7K 117.31 USD | $921 11.14 USD | $955 11.55 USD | $29.82B 360.79M USD | 19.91 | $47.12 0.57 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $581.8 7.04 USD |
-1.88
|
$29.57B 357.79M USD | $54.97K 665 USD | $580 7.02 USD | $595 7.2 USD | $29.57B 357.79M USD | 41.17 | $14.13 0.17 USD | |
| Goodluck India Limited GOODLUCK.NS | $930.05 11.25 USD |
-0.93
|
$29.55B 357.52M USD | $6.77K 81.85 USD | $929.05 11.24 USD | $949 11.48 USD | $29.55B 357.52M USD | 19.77 | $47.03 0.57 USD | |
| Vardhman Special Steels Limited VSSL.NS | $313.95 3.8 USD |
+0.42
|
$25.84B 312.57M USD | $13.28K 160.62 USD | $312.85 3.78 USD | $315.4 3.82 USD | $25.84B 312.57M USD | 28.43 | $11.04 0.13 USD | |
| Vardhman Special Steels Limited VSSL.BO | $312.45 3.78 USD |
-0.98
|
$25.73B 311.28M USD | $23.65K 286.15 USD | $308.2 3.73 USD | $323.15 3.91 USD | $25.73B 311.28M USD | 28.25 | $11.06 0.13 USD | |
| Man Industries (India) Limited MANINDS.NS | $369 4.46 USD |
+0.44
|
$23.94B 289.63M USD | $40.24K 486.86 USD | $369 4.46 USD | $379.4 4.59 USD | $23.94B 289.63M USD | 16.62 | $22.2 0.27 USD | |
| Man Industries (India) Limited MANINDS.BO | $368.65 4.46 USD |
-0.59
|
$23.86B 288.72M USD | $20.61K 249.32 USD | $361.95 4.38 USD | $387.9 4.69 USD | $23.86B 288.72M USD | 16.59 | $22.21 0.27 USD | |
| Mukand Limited MUKANDLTD.NS | $158.6 1.92 USD |
+0.57
|
$22.94B 277.51M USD | $14.71K 177.91 USD | $157.55 1.91 USD | $159 1.92 USD | $22.94B 277.51M USD | 11.52 | $13.76 0.17 USD | |
| Mukand Limited MUKANDLTD.BO | $157.5 1.91 USD |
-0.06
|
$22.76B 275.34M USD | $12.31K 148.91 USD | $157 1.9 USD | $163.9 1.98 USD | $22.76B 275.34M USD | 11.42 | $13.78 0.17 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $125.7 1.52 USD |
-0.04
|
$19.91B 240.82M USD | $106 1.28 USD | $125 1.51 USD | $125.7 1.52 USD | $19.91B 240.82M USD | 44.26 | $2.84 0.03 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $269 3.25 USD |
+1.24
|
$18.72B 226.48M USD | $13.33K 161.28 USD | $268.05 3.24 USD | $270 3.27 USD | $18.72B 226.48M USD | 19.39 | $13.87 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $266.05 3.22 USD |
-1.59
|
$18.49B 223.7M USD | $12.79K 154.68 USD | $264.15 3.2 USD | $272.35 3.29 USD | $18.49B 223.7M USD | 19.19 | $13.86 0.17 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $530 6.41 USD |
+0.44
|
$14.28B 172.71M USD | $473 5.72 USD | $529.95 6.41 USD | $530 6.41 USD | $14.28B 172.71M USD | 27.44 | $19.31 0.23 USD | |
| Kamdhenu Limited KAMDHENU.BO | $524.3 6.34 USD |
+0.88
|
$14.12B 170.86M USD | $12.62K 152.62 USD | $509 6.16 USD | $535 6.47 USD | $14.12B 170.86M USD | 27.39 | $19.14 0.23 USD | |
| Steelcast Limited STEELCAS.BO | $653.95 7.91 USD |
-1.66
|
$13.24B 160.13M USD | $698 8.44 USD | $650 7.86 USD | $670 8.11 USD | $13.24B 160.13M USD | 17.46 | $37.44 0.45 USD | |
| Steelcast Limited STEELCAS.NS | $651.95 7.89 USD |
-2.29
|
$13.2B 159.64M USD | $9.31K 112.67 USD | $648.8 7.85 USD | $672.9 8.14 USD | $13.2B 159.64M USD | 17.39 | $37.47 0.45 USD | |
| Sat Industries Limited SATINDLTD.BO | $96 1.16 USD |
+1.39
|
$10.86B 131.34M USD | $8 0.1 USD | $96 1.16 USD | $96 1.16 USD | $10.86B 131.34M USD | 4.00 | $23.96 0.29 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.02 0.33 USD |
-0.48
|
$10.41B 125.99M USD | $2.84K 34.37 USD | $27.02 0.33 USD | $27.25 0.33 USD | $10.41B 125.99M USD | 46.58 | $0.58 0.007 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $243.15 2.94 USD |
+4.99
|
$7.84B 94.91M USD | $43.51K 526.43 USD | $236.2 2.86 USD | $243.15 2.94 USD | $7.84B 94.91M USD | 38.47 | $6.32 0.08 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $242.3 2.93 USD |
+4.98
|
$7.82B 94.58M USD | $2.22K 26.86 USD | $236 2.86 USD | $242.3 2.93 USD | $7.82B 94.58M USD | 38.33 | $6.32 0.08 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.65 0.73 USD |
-3.58
|
$3.99B 48.25M USD | $53.64K 648.92 USD | $59.8 0.72 USD | $63.65 0.77 USD | $3.99B 48.25M USD | 13.21 | $4.59 0.06 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $18.15 0.22 USD |
+0.27
|
$3.85B 46.59M USD | $42.34K 512.27 USD | $18.05 0.22 USD | $18.5 0.22 USD | $3.85B 46.59M USD | 39.45 | $0.46 0.005 USD | |
| VISA Steel Limited VISASTEEL.NS | $20.1 0.24 USD |
-1.71
|
$2.37B 28.65M USD | $28.39K 343.48 USD | $19.5 0.24 USD | $21.45 0.26 USD | $2.37B 28.65M USD | 0 | -$7.07 -0.08 USD | |
| VISA Steel Limited VISASTEEL.BO | $20.4 0.25 USD |
-0.24
|
$2.37B 28.65M USD | $677 8.19 USD | $19.52 0.24 USD | $20.46 0.25 USD | $2.37B 28.65M USD | 0 | -$7.17 -0.08 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $21.25 0.26 USD |
-1.85
|
$1.88B 22.79M USD | $151.32K 1.83K USD | $21.25 0.26 USD | $21.25 0.26 USD | $1.88B 22.79M USD | 0 | -$0.26 -0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $21.3 0.26 USD |
-1.98
|
$1.88B 22.79M USD | $2.63K 31.82 USD | $21.3 0.26 USD | $21.3 0.26 USD | $1.88B 22.79M USD | 0 | -$0.26 -0.003 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $112.4 1.36 USD |
-0.18
|
$1.87B 22.6M USD | $31.07K 375.83 USD | $110.75 1.34 USD | $116 1.4 USD | $1.87B 22.6M USD | 28.38 | $3.96 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}