Página 2 de resultados Del País: India Bolsa de valores: NSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (308)
- {{country.name}}
- Todos los países
- India (308)
NSE (308)
- {{item.name}}
- Todos los intercambios
- BSE (271)
- NSE (308)
Materiales básicos (308)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $502 6.07 USD |
+0.5
|
$250.57B 3.03B USD | $129.94K 1.57K USD | $498.1 6.03 USD | $505.8 6.12 USD | $250.57B 3.03B USD | 49.50 | $10.14 0.12 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,664.8 56.44 USD |
-1.59
|
$231.29B 2.8B USD | $52.32K 632.95 USD | $4,655 56.32 USD | $4,759.2 57.58 USD | $231.29B 2.8B USD | 80.01 | $58.3 0.71 USD | |
| BASF India Limited BASF.NS | $4,929.5 59.64 USD |
-1.94
|
$213.38B 2.58B USD | $10.84K 131.19 USD | $4,920 59.52 USD | $5,049.5 61.09 USD | $213.38B 2.58B USD | 44.57 | $110.59 1.34 USD | |
| Atul Ltd ATUL.NS | $6,942 83.99 USD |
-1.5
|
$204.38B 2.47B USD | $12.11K 146.52 USD | $6,935.5 83.91 USD | $7,119.5 86.13 USD | $204.38B 2.47B USD | 42.27 | $164.21 1.99 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,830 34.24 USD |
-0.68
|
$198.52B 2.4B USD | $4.71K 57.01 USD | $2,811 34.01 USD | $2,857 34.56 USD | $198.52B 2.4B USD | 36.64 | $77.22 0.93 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,887.7 22.84 USD |
-1.99
|
$195.69B 2.37B USD | $82.78K 1K USD | $1,875.6 22.69 USD | $1,953 23.63 USD | $195.69B 2.37B USD | 48.27 | $39.1 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $241.25 2.92 USD |
-1.07
|
$195.05B 2.36B USD | $66.64K 806.17 USD | $241 2.92 USD | $244.4 2.96 USD | $195.05B 2.36B USD | 17.08 | $14.12 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,167.4 14.12 USD |
+0.04
|
$180.62B 2.19B USD | $62.47K 755.81 USD | $1,152.4 13.94 USD | $1,171.2 14.17 USD | $180.62B 2.19B USD | 30.13 | $38.74 0.47 USD | |
| KIOCL Limited KIOCL.NS | $281.35 3.4 USD |
-3.23
|
$170.99B 2.07B USD | $46.53K 562.91 USD | $281 3.4 USD | $292.1 3.53 USD | $170.99B 2.07B USD | 0 | -$3.37 -0.04 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $737.9 8.93 USD |
-1.63
|
$163.94B 1.98B USD | $9.86K 119.27 USD | $737.2 8.92 USD | $755 9.13 USD | $163.94B 1.98B USD | 88.58 | $8.33 0.1 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,424 17.23 USD |
-1.48
|
$151.49B 1.83B USD | $27.35K 330.91 USD | $1,416.9 17.14 USD | $1,457.3 17.63 USD | $151.49B 1.83B USD | 57.28 | $24.86 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,183.2 38.51 USD |
-1.61
|
$144.96B 1.75B USD | $5.2K 62.86 USD | $3,181.5 38.49 USD | $3,241.8 39.22 USD | $144.96B 1.75B USD | 33.69 | $94.47 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,530.3 54.81 USD |
-1.93
|
$138.9B 1.68B USD | $7.94K 96.04 USD | $4,510.1 54.56 USD | $4,664.5 56.43 USD | $138.9B 1.68B USD | 33.81 | $133.96 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,111.8 13.45 USD |
-1.33
|
$122.22B 1.48B USD | $61.02K 738.18 USD | $1,111.1 13.44 USD | $1,134.9 13.73 USD | $122.22B 1.48B USD | 131.57 | $8.45 0.1 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $339.25 4.1 USD |
-2.2
|
$121.17B 1.47B USD | $40.26K 487.03 USD | $338.7 4.1 USD | $348.6 4.22 USD | $121.17B 1.47B USD | 547.17 | $0.62 0.007 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $463.8 5.61 USD |
+2.81
|
$111.91B 1.35B USD | $155.8K 1.88K USD | $445.55 5.39 USD | $485 5.87 USD | $111.91B 1.35B USD | 27.93 | $16.6 0.2 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,941 23.48 USD |
+0.28
|
$99.27B 1.2B USD | $44.27K 535.62 USD | $1,927.6 23.32 USD | $1,985.1 24.02 USD | $99.27B 1.2B USD | 53.33 | $36.39 0.44 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,285.7 15.55 USD |
-3.83
|
$99.01B 1.2B USD | $34.19K 413.61 USD | $1,284 15.53 USD | $1,344.9 16.27 USD | $99.01B 1.2B USD | 33.50 | $38.37 0.46 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,232.6 14.91 USD |
-0.79
|
$96.85B 1.17B USD | $110.79K 1.34K USD | $1,214.7 14.7 USD | $1,278 15.46 USD | $96.85B 1.17B USD | 72.42 | $17.02 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $813.35 9.84 USD |
+0.06
|
$95.71B 1.16B USD | $85.91K 1.04K USD | $809.6 9.79 USD | $822.55 9.95 USD | $95.71B 1.16B USD | 31.97 | $25.44 0.31 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,420 29.28 USD |
-1.57
|
$94.75B 1.15B USD | $1.82M 22.06K USD | $2,050 24.8 USD | $2,519.8 30.49 USD | $94.75B 1.15B USD | 50.47 | $47.94 0.58 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $666.2 8.06 USD |
-2.21
|
$89.27B 1.08B USD | $124.69K 1.51K USD | $665 8.05 USD | $685 8.29 USD | $89.27B 1.08B USD | 11.47 | $58.04 0.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,492.8 30.16 USD |
-0.82
|
$88.38B 1.07B USD | $13.09K 158.4 USD | $2,485.1 30.07 USD | $2,526.8 30.57 USD | $88.38B 1.07B USD | 28.99 | $85.96 1.04 USD | |
| Star Cement Limited STARCEMENT.NS | $208 2.52 USD |
-1.85
|
$84.07B 1.02B USD | $74.01K 895.45 USD | $207.41 2.51 USD | $213.89 2.59 USD | $84.07B 1.02B USD | 49.88 | $4.17 0.05 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,640 19.84 USD |
-2.15
|
$73.93B 894.41M USD | $17.74K 214.62 USD | $1,632.3 19.75 USD | $1,682.9 20.36 USD | $73.93B 894.41M USD | 25.02 | $65.53 0.79 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $424.1 5.13 USD |
-2.02
|
$67.21B 813.12M USD | $17.99K 217.65 USD | $422.45 5.11 USD | $432 5.23 USD | $67.21B 813.12M USD | 0 | -$6.93 -0.08 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,269.8 15.36 USD |
-1.23
|
$64.94B 785.67M USD | $74.96K 906.9 USD | $1,266.1 15.32 USD | $1,313 15.89 USD | $64.94B 785.67M USD | 23.02 | $55.15 0.67 USD | |
| JK Paper Limited JKPAPER.NS | $351.3 4.25 USD |
-2.79
|
$59.54B 720.38M USD | $104.84K 1.27K USD | $350.6 4.24 USD | $363 4.39 USD | $59.54B 720.38M USD | 15.33 | $22.91 0.28 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,185.4 14.34 USD |
-2.39
|
$58.54B 708.29M USD | $35.23K 426.16 USD | $1,183.9 14.32 USD | $1,220 14.76 USD | $58.54B 708.29M USD | 16.37 | $72.38 0.88 USD | |
| GHCL Limited GHCL.NS | $586.5 7.1 USD |
-3.6
|
$56.35B 681.7M USD | $79.63K 963.41 USD | $585.55 7.08 USD | $609.8 7.38 USD | $56.35B 681.7M USD | 8.97 | $65.34 0.79 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,809.5 21.89 USD |
-4.21
|
$56.03B 677.88M USD | $117.42K 1.42K USD | $1,786.5 21.61 USD | $1,920 23.23 USD | $56.03B 677.88M USD | 24.24 | $74.62 0.9 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,120 13.55 USD |
+1.71
|
$53.35B 645.46M USD | $126.93K 1.54K USD | $1,091.3 13.2 USD | $1,129.7 13.67 USD | $53.35B 645.46M USD | 37.67 | $29.73 0.36 USD | |
| Responsive Industries Limited RESPONIND.NS | $198.44 2.4 USD |
-3.58
|
$52.98B 640.97M USD | $53.9K 652.04 USD | $197.1 2.38 USD | $207.1 2.51 USD | $52.98B 640.97M USD | 26.63 | $7.45 0.09 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $271.45 3.28 USD |
-1.9
|
$48.98B 592.6M USD | $392.52K 4.75K USD | $269.25 3.26 USD | $284.9 3.45 USD | $48.98B 592.6M USD | 30.19 | $8.99 0.11 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,401.6 16.96 USD |
-3.06
|
$45.41B 549.42M USD | $22.15K 268.01 USD | $1,400 16.94 USD | $1,461 17.68 USD | $45.41B 549.42M USD | 28.85 | $48.58 0.59 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $193.62 2.34 USD |
-1.67
|
$43.9B 531.12M USD | $46.35K 560.71 USD | $193.5 2.34 USD | $196.91 2.38 USD | $43.9B 531.12M USD | 41.10 | $4.71 0.06 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $570.7 6.9 USD |
-1.85
|
$41.91B 507.05M USD | $21.23K 256.85 USD | $567.85 6.87 USD | $583.7 7.06 USD | $41.91B 507.05M USD | 0 | -$8.9 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,585.5 19.18 USD |
-1.24
|
$41.88B 506.73M USD | $15.34K 185.61 USD | $1,580 19.12 USD | $1,622.3 19.63 USD | $41.88B 506.73M USD | 120.47 | $13.16 0.16 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,074.5 121.88 USD |
-2.1
|
$41.86B 506.46M USD | $7.46K 90.27 USD | $10,050 121.59 USD | $10,499 127.02 USD | $41.86B 506.46M USD | 29.66 | $339.6 4.11 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $298 3.61 USD |
+0.02
|
$38.67B 467.81M USD | $68.15K 824.5 USD | $295.8 3.58 USD | $301.2 3.64 USD | $38.67B 467.81M USD | 263.71 | $1.13 0.01 USD | |
| Greenply Industries Limited GREENPLY.NS | $308.5 3.73 USD |
-1.95
|
$38.54B 466.24M USD | $35.64K 431.21 USD | $308.5 3.73 USD | $317.75 3.84 USD | $38.54B 466.24M USD | 42.08 | $7.33 0.09 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,220.1 14.76 USD |
-1.79
|
$38.3B 463.39M USD | $46.21K 559.1 USD | $1,219.8 14.76 USD | $1,248 15.1 USD | $38.3B 463.39M USD | 18.32 | $66.59 0.81 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $708.6 8.57 USD |
-1.9
|
$38.23B 462.54M USD | $64.34K 778.36 USD | $706.2 8.54 USD | $735 8.89 USD | $38.23B 462.54M USD | 10.09 | $70.21 0.85 USD | |
| Kalyani Steels Limited KSL.NS | $860.25 10.41 USD |
-3.08
|
$37.6B 454.89M USD | $195.99K 2.37K USD | $857.35 10.37 USD | $899.8 10.89 USD | $37.6B 454.89M USD | 14.66 | $58.67 0.71 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $329.95 3.99 USD |
-2.14
|
$36.92B 446.61M USD | $150.38K 1.82K USD | $328 3.97 USD | $338.7 4.1 USD | $36.92B 446.61M USD | 28.12 | $11.73 0.14 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,043 36.82 USD |
-2.15
|
$36.85B 445.85M USD | $4.87K 58.86 USD | $3,043 36.82 USD | $3,125 37.81 USD | $36.85B 445.85M USD | 24.10 | $126.26 1.53 USD | |
| Rossari Biotech Limited ROSSARI.NS | $664.5 8.04 USD |
-2.05
|
$36.79B 445.09M USD | $21.8K 263.77 USD | $664 8.03 USD | $683 8.26 USD | $36.79B 445.09M USD | 26.97 | $24.63 0.3 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $380.45 4.6 USD |
-2.23
|
$36.34B 439.69M USD | $137.47K 1.66K USD | $379.8 4.59 USD | $392.45 4.75 USD | $36.34B 439.69M USD | 12.08 | $31.48 0.38 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $536.4 6.49 USD |
-3.23
|
$36.2B 437.99M USD | $82.6K 999.35 USD | $535 6.47 USD | $563.9 6.82 USD | $36.2B 437.99M USD | 27.89 | $19.23 0.23 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,071.45 12.96 USD |
-1.45
|
$35.69B 431.74M USD | $153.58K 1.86K USD | $1,070.05 12.95 USD | $1,133 13.71 USD | $35.69B 431.74M USD | 21.14 | $50.66 0.61 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,131.8 13.69 USD |
-1.69
|
$32.95B 398.69M USD | $27.75K 335.69 USD | $1,126.1 13.62 USD | $1,155.9 13.98 USD | $32.95B 398.69M USD | 5.22 | $216.44 2.62 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $495.85 6 USD |
-1.8
|
$32.76B 396.3M USD | $24.13K 291.97 USD | $494.85 5.99 USD | $508.7 6.15 USD | $32.76B 396.3M USD | 10.52 | $47.11 0.57 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $261.9 3.17 USD |
+0.5
|
$32.12B 388.55M USD | $92.89K 1.12K USD | $259.6 3.14 USD | $266 3.22 USD | $32.12B 388.55M USD | 44.46 | $5.89 0.07 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $497 6.01 USD |
-1.83
|
$30.73B 371.76M USD | $332.91K 4.03K USD | $495.8 6 USD | $530 6.41 USD | $30.73B 371.76M USD | 35.44 | $14.02 0.17 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $348.85 4.22 USD |
-1.33
|
$30.57B 369.83M USD | $191.45K 2.32K USD | $348.2 4.21 USD | $364 4.4 USD | $30.57B 369.83M USD | 53.01 | $6.58 0.08 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,787 57.91 USD |
-1.07
|
$28.72B 347.49M USD | $6.56K 79.39 USD | $4,770 57.71 USD | $4,895.5 59.23 USD | $28.72B 347.49M USD | 0 | -$67.26 -0.8 USD | |
| Sagar Cements Limited SAGCEM.NS | $217 2.63 USD |
-0.17
|
$28.48B 344.56M USD | $123.24K 1.49K USD | $215.9 2.61 USD | $218.58 2.64 USD | $28.48B 344.56M USD | 0 | -$16.03 -0.1 USD | |
| Foseco India Limited FOSECOIND.NS | $4,441.9 53.74 USD |
-4.09
|
$28.37B 343.21M USD | $2.3K 27.86 USD | $4,423.5 53.52 USD | $4,655 56.32 USD | $28.37B 343.21M USD | 35.92 | $123.65 1.5 USD | |
| Savita Oil Technologies Limited SOTL.NS | $405.25 4.9 USD |
-2.79
|
$27.78B 336.14M USD | $16.37K 198 USD | $405.05 4.9 USD | $418.1 5.06 USD | $27.78B 336.14M USD | 24.60 | $16.47 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,221 14.77 USD |
-0.89
|
$27.28B 330.02M USD | $15K 181.44 USD | $1,215 14.7 USD | $1,239.3 14.99 USD | $27.28B 330.02M USD | 71.82 | $17 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $606.75 7.34 USD |
-0.02
|
$26.58B 321.63M USD | $29.24K 353.8 USD | $605.4 7.32 USD | $617.7 7.47 USD | $26.58B 321.63M USD | 9.84 | $61.66 0.75 USD | |
| Insecticides (India) Limited INSECTICID.NS | $910 11.01 USD |
+0.57
|
$26.48B 320.35M USD | $61.12K 739.45 USD | $904.8 10.95 USD | $929.5 11.25 USD | $26.48B 320.35M USD | 18.79 | $48.41 0.59 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.NS | $195.01 2.36 USD |
+0.06
|
$25.21B 305.02M USD | $242.46K 2.93K USD | $193.5 2.34 USD | $198.91 2.41 USD | $25.21B 305.02M USD | 17.10 | $11.4 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,069.2 12.94 USD |
-2.68
|
$21.64B 261.82M USD | $69.32K 838.67 USD | $1,064.5 12.88 USD | $1,125.9 13.62 USD | $21.64B 261.82M USD | 29.94 | $35.7 0.43 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $899.45 10.88 USD |
-3.93
|
$21.04B 254.59M USD | $33.75K 408.26 USD | $897 10.85 USD | $942.9 11.41 USD | $21.04B 254.59M USD | 370.14 | $2.43 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $416.55 5.04 USD |
-2.15
|
$21B 254.1M USD | $5.18K 62.63 USD | $416.05 5.03 USD | $428.45 5.18 USD | $21B 254.1M USD | 47.98 | $8.68 0.11 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $410.3 4.96 USD |
-0.63
|
$20.83B 252.02M USD | $19.62K 237.38 USD | $408.55 4.94 USD | $421.35 5.1 USD | $20.83B 252.02M USD | 35.49 | $11.56 0.14 USD | |
| Sirca Paints India Limited SIRCA.NS | $377.15 4.56 USD |
-1.49
|
$20.67B 250.09M USD | $128.25K 1.55K USD | $376.1 4.55 USD | $385.9 4.67 USD | $20.67B 250.09M USD | 42.09 | $8.96 0.11 USD | |
| Vardhman Special Steels Limited VSSL.NS | $244.65 2.96 USD |
-1.91
|
$20.09B 243.08M USD | $20.79K 251.57 USD | $244 2.95 USD | $251 3.04 USD | $20.09B 243.08M USD | 21.51 | $11.37 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $727.7 8.8 USD |
-2.99
|
$20.01B 242.09M USD | $24.41K 295.26 USD | $727.05 8.8 USD | $757.1 9.16 USD | $20.01B 242.09M USD | 44.29 | $16.43 0.2 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $385.05 4.66 USD |
-0.3
|
$19.96B 241.52M USD | $36.5K 441.54 USD | $379 4.59 USD | $389.4 4.71 USD | $19.96B 241.52M USD | 36.91 | $10.43 0.13 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $286.1 3.46 USD |
+2.51
|
$18.04B 218.3M USD | $32.93K 398.43 USD | $275.8 3.34 USD | $294.4 3.56 USD | $18.04B 218.3M USD | 15.77 | $18.14 0.22 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $499.95 6.05 USD |
-1.23
|
$18.02B 217.99M USD | $11.05K 133.73 USD | $493.5 5.97 USD | $509.65 6.17 USD | $18.02B 217.99M USD | 41.83 | $11.95 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $359.9 4.35 USD |
-2.5
|
$17.87B 216.23M USD | $116.47K 1.41K USD | $358.5 4.34 USD | $376.1 4.55 USD | $17.87B 216.23M USD | 19.23 | $18.71 0.23 USD | |
| Mukand Limited MUKANDLTD.NS | $113.76 1.38 USD |
-1.95
|
$16.44B 198.87M USD | $23.78K 287.73 USD | $113.5 1.37 USD | $117.3 1.42 USD | $16.44B 198.87M USD | 21.70 | $5.24 0.06 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $76.7 0.93 USD |
-1.73
|
$15.26B 184.62M USD | $57.69K 697.93 USD | $76.3 0.92 USD | $79.99 0.97 USD | $15.26B 184.62M USD | 17.15 | $4.47 0.05 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,209.3 14.63 USD |
-3.18
|
$15.2B 183.92M USD | $38.37K 464.21 USD | $1,175.1 14.22 USD | $1,255 15.18 USD | $15.2B 183.92M USD | 17.83 | $67.82 0.82 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $58.72 0.71 USD |
-2.41
|
$15.17B 183.52M USD | $213.79K 2.59K USD | $58.72 0.71 USD | $60.37 0.73 USD | $15.17B 183.52M USD | 0 | -$19.28 -0.2 USD | |
| Astec LifeSciences Limited ASTEC.NS | $742.3 8.98 USD |
-3.16
|
$14.56B 176.12M USD | $13.13K 158.86 USD | $739.5 8.95 USD | $772 9.34 USD | $14.56B 176.12M USD | 0 | -$68.68 -0.8 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $212 2.56 USD |
-5.87
|
$14.55B 176.06M USD | $296.13K 3.58K USD | $211.06 2.55 USD | $225.27 2.73 USD | $14.55B 176.06M USD | 19.98 | $10.61 0.13 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $952.65 11.53 USD |
-2.73
|
$14.25B 172.4M USD | $9.54K 115.36 USD | $950.5 11.5 USD | $981.75 11.88 USD | $14.25B 172.4M USD | 12.31 | $77.37 0.94 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| I G Petrochemicals Limited IGPL.NS | $457.2 5.53 USD |
-2.85
|
$14.08B 170.34M USD | $21.83K 264.16 USD | $456.3 5.52 USD | $474.4 5.74 USD | $14.08B 170.34M USD | 12.95 | $35.3 0.43 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $132.31 1.6 USD |
-3.43
|
$13.88B 167.98M USD | $59.27K 717.01 USD | $132.02 1.6 USD | $140.45 1.7 USD | $13.88B 167.98M USD | 52.50 | $2.52 0.03 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,114 13.48 USD |
+2.71
|
$13.73B 166.1M USD | $22.23K 268.97 USD | $1,073.6 12.99 USD | $1,140 13.79 USD | $13.73B 166.1M USD | 35.05 | $31.78 0.38 USD | |
| Oriental Aromatics Limited OAL.NS | $377.5 4.57 USD |
-2.65
|
$12.72B 153.84M USD | $11.2K 135.44 USD | $375.5 4.54 USD | $390 4.72 USD | $12.72B 153.84M USD | 37.00 | $10.2 0.12 USD | |
| Ester Industries Limited ESTER.NS | $126.32 1.53 USD |
-1.9
|
$12.33B 149.14M USD | $56.73K 686.35 USD | $126.14 1.53 USD | $130.01 1.57 USD | $12.33B 149.14M USD | 87.11 | $1.45 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $931.5 11.27 USD |
-2.62
|
$12.13B 146.76M USD | $4.31K 52.11 USD | $927.15 11.22 USD | $970 11.74 USD | $12.13B 146.76M USD | 55.34 | $16.83 0.2 USD | |
| Valiant Organics Limited VALIANTORG.NS | $426.2 5.16 USD |
-3.24
|
$11.96B 144.65M USD | $11.64K 140.84 USD | $426.2 5.16 USD | $444 5.37 USD | $11.96B 144.65M USD | 0 | -$1.23 -0.01 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $76.01 0.92 USD |
-1.04
|
$11.24B 135.93M USD | $70.49K 852.8 USD | $75.25 0.91 USD | $77.35 0.94 USD | $11.24B 135.93M USD | 44.45 | $1.71 0.02 USD | |
| Heranba Industries Limited HERANBA.NS | $277.9 3.36 USD |
-2.61
|
$11.12B 134.53M USD | $7.46K 90.22 USD | $277.9 3.36 USD | $287 3.47 USD | $11.12B 134.53M USD | 360.90 | $0.77 0.009 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $174.89 2.12 USD |
-2.84
|
$10.88B 131.61M USD | $74.55K 901.97 USD | $174.5 2.11 USD | $181.24 2.19 USD | $10.88B 131.61M USD | 44.38 | $3.94 0.05 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $152.79 1.85 USD |
-3.05
|
$10.58B 127.98M USD | $45.21K 546.98 USD | $152.51 1.85 USD | $158 1.91 USD | $10.58B 127.98M USD | 282.94 | $0.54 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}