Página 2 de resultados Del País: India Bolsa de valores: NSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (309)
- {{country.name}}
- Todos los países
- India (309)
NSE (309)
- {{item.name}}
- Todos los intercambios
- BSE (270)
- NSE (309)
Materiales básicos (309)
- {{item.name}}
- Todos los sectores
- Materiales básicos (309)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (120)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PI Industries Limited PIIND.NS | $3,581.8 43.33 USD |
+0.06
|
$543.33B 6.57B USD | $103.86K 1.26K USD | $3,546.75 42.91 USD | $3,598 43.53 USD | $543.33B 6.57B USD | 34.17 | $104.8 1.27 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,210.3 38.84 USD |
-0.89
|
$352.65B 4.27B USD | $12.63K 152.79 USD | $3,186.55 38.55 USD | $3,239.1 39.19 USD | $352.65B 4.27B USD | 81.23 | $39.52 0.48 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,536.7 30.69 USD |
+0.38
|
$345.99B 4.19B USD | $275.83K 3.34K USD | $2,484.6 30.06 USD | $2,567.7 31.06 USD | $345.99B 4.19B USD | 43.80 | $57.91 0.7 USD | |
| J.K. Cement Limited JKCEMENT.NS | $3,895 47.12 USD |
-0.2
|
$300.96B 3.64B USD | $92.07K 1.11K USD | $3,859.9 46.7 USD | $3,907.95 47.28 USD | $300.96B 3.64B USD | 38.00 | $102.48 1.24 USD | |
| KIOCL Limited KIOCL.NS | $445.25 5.39 USD |
-3.23
|
$270.6B 3.27B USD | $154.37K 1.87K USD | $442.4 5.35 USD | $456 5.52 USD | $270.6B 3.27B USD | 627.11 | $0.71 0.008 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,705 69.02 USD |
+2.16
|
$256.39B 3.1B USD | $10.54K 127.53 USD | $5,491.75 66.44 USD | $5,729.65 69.32 USD | $256.39B 3.1B USD | 31.96 | $178.47 2.16 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,338.1 40.39 USD |
+1.11
|
$233.97B 2.83B USD | $19.36K 234.25 USD | $3,230 39.08 USD | $3,339.25 40.4 USD | $233.97B 2.83B USD | 37.61 | $88.74 1.07 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $277 3.35 USD |
-0.31
|
$223.92B 2.71B USD | $93.72K 1.13K USD | $274.3 3.32 USD | $278.15 3.37 USD | $223.92B 2.71B USD | 19.27 | $14.37 0.17 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $406.1 4.91 USD |
+0.09
|
$202.7B 2.45B USD | $76.09K 920.56 USD | $400.5 4.85 USD | $408.75 4.95 USD | $202.7B 2.45B USD | 61.25 | $6.63 0.08 USD | |
| BASF India Limited BASF.NS | $4,528.05 54.78 USD |
-2.25
|
$196.36B 2.38B USD | $18.52K 224.04 USD | $4,502.3 54.47 USD | $4,650 56.26 USD | $196.36B 2.38B USD | 34.85 | $129.92 1.57 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,700 20.57 USD |
+1.97
|
$176.4B 2.13B USD | $314.57K 3.81K USD | $1,646.15 19.92 USD | $1,706.8 20.65 USD | $176.4B 2.13B USD | 48.17 | $35.29 0.43 USD | |
| Atul Ltd ATUL.NS | $5,910.85 71.51 USD |
-1.06
|
$174.03B 2.11B USD | $8.99K 108.78 USD | $5,902.9 71.42 USD | $5,969.85 72.23 USD | $174.03B 2.11B USD | 54.05 | $109.34 1.32 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,394.7 41.07 USD |
-1.03
|
$168.34B 2.04B USD | $55.49K 671.34 USD | $3,386.05 40.97 USD | $3,461.1 41.87 USD | $168.34B 2.04B USD | 62.27 | $54.51 0.66 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $965.85 11.69 USD |
+0.09
|
$166.56B 2.02B USD | $23.14K 279.97 USD | $951 11.51 USD | $970 11.74 USD | $166.56B 2.02B USD | 19.39 | $49.79 0.6 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $989.9 11.98 USD |
-1.29
|
$152.95B 1.85B USD | $10.8K 130.61 USD | $985.75 11.93 USD | $1,002.85 12.13 USD | $152.95B 1.85B USD | 29.89 | $33.11 0.4 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $667.25 8.07 USD |
-1.49
|
$148.44B 1.8B USD | $38.2K 462.19 USD | $665.55 8.05 USD | $679.9 8.23 USD | $148.44B 1.8B USD | 40.96 | $16.29 0.2 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,335.1 16.15 USD |
-0.26
|
$141.91B 1.72B USD | $39.02K 472.03 USD | $1,320 15.97 USD | $1,339.8 16.21 USD | $141.91B 1.72B USD | 58.12 | $22.97 0.28 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,337.1 52.47 USD |
-0.9
|
$132.98B 1.61B USD | $11.22K 135.71 USD | $4,326 52.34 USD | $4,379 52.98 USD | $132.98B 1.61B USD | 29.73 | $145.86 1.76 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,574.3 31.14 USD |
-1.6
|
$117.23B 1.42B USD | $6.75K 81.6 USD | $2,571.35 31.11 USD | $2,616.15 31.65 USD | $117.23B 1.42B USD | 27.48 | $93.65 1.13 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,460.9 17.67 USD |
-1.78
|
$112.5B 1.36B USD | $39.15K 473.65 USD | $1,452 17.57 USD | $1,499 18.14 USD | $112.5B 1.36B USD | 26.77 | $54.57 0.66 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $807.1 9.76 USD |
-3.5
|
$108.15B 1.31B USD | $169.24K 2.05K USD | $802.2 9.71 USD | $840 10.16 USD | $108.15B 1.31B USD | 10.42 | $77.4 0.94 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,007 24.28 USD |
-1.59
|
$102.6B 1.24B USD | $10.78K 130.44 USD | $2,003 24.23 USD | $2,031.1 24.57 USD | $102.6B 1.24B USD | 69.18 | $29.01 0.35 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $785 9.5 USD |
+0.85
|
$92.37B 1.12B USD | $61.84K 748.21 USD | $771.05 9.33 USD | $788.55 9.54 USD | $92.37B 1.12B USD | 21.73 | $36.12 0.44 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,548 30.83 USD |
-0.97
|
$90.34B 1.09B USD | $10.48K 126.77 USD | $2,525 30.55 USD | $2,595 31.4 USD | $90.34B 1.09B USD | 28.75 | $88.6 1.07 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $780.4 9.44 USD |
-0.5
|
$85.68B 1.04B USD | $72.81K 880.87 USD | $759 9.18 USD | $783.25 9.48 USD | $85.68B 1.04B USD | 49.11 | $15.89 0.19 USD | |
| Responsive Industries Limited RESPONIND.NS | $302.3 3.66 USD |
-0.59
|
$80.6B 975.08M USD | $137.94K 1.67K USD | $299.4 3.62 USD | $305.7 3.7 USD | $80.6B 975.08M USD | 58.13 | $5.2 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $484.1 5.86 USD |
-1.65
|
$76.57B 926.39M USD | $78.81K 953.42 USD | $476.7 5.77 USD | $492.15 5.95 USD | $76.57B 926.39M USD | 0 | -$5.15 -0.06 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,261.6 27.36 USD |
-0.69
|
$73.28B 886.54M USD | $22.61K 273.54 USD | $2,244 27.15 USD | $2,292.9 27.74 USD | $73.28B 886.54M USD | 35.75 | $63.25 0.77 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $636.8 7.7 USD |
-2.51
|
$70.41B 851.79M USD | $88.01K 1.06K USD | $632.25 7.65 USD | $651.85 7.89 USD | $70.41B 851.79M USD | 38.59 | $16.5 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $283.05 3.42 USD |
-2.56
|
$68.29B 826.25M USD | $36.87K 446.07 USD | $283.5 3.43 USD | $295.9 3.58 USD | $68.29B 826.25M USD | 30.30 | $9.34 0.11 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,385.5 16.76 USD |
+1.5
|
$65.99B 798.38M USD | $14.68K 177.57 USD | $1,366 16.53 USD | $1,390 16.82 USD | $65.99B 798.38M USD | 46.49 | $29.8 0.36 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $810 9.8 USD |
-0.36
|
$59.48B 719.66M USD | $33.89K 409.99 USD | $803.25 9.72 USD | $816 9.87 USD | $59.48B 719.66M USD | 0 | -$16.26 -0.1 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $845.15 10.22 USD |
+9.46
|
$58.54B 708.23M USD | $1.77M 21.46K USD | $832 10.07 USD | $893.25 10.81 USD | $58.54B 708.23M USD | 17.65 | $47.87 0.58 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,278.85 15.47 USD |
-2.8
|
$58.29B 705.19M USD | $36.37K 440.05 USD | $1,277.45 15.46 USD | $1,335.4 16.16 USD | $58.29B 705.19M USD | 23.77 | $53.78 0.65 USD | |
| GHCL Limited GHCL.NS | $499.8 6.05 USD |
-0.34
|
$47.86B 579.01M USD | $34.03K 411.67 USD | $493.15 5.97 USD | $505.55 6.12 USD | $47.86B 579.01M USD | 5.99 | $83.32 1.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $48.5 0.59 USD |
-0.31
|
$47.09B 569.75M USD | $77.76K 940.79 USD | $47.15 0.57 USD | $49 0.59 USD | $47.09B 569.75M USD | 22.45 | $2.16 0.03 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $940.35 11.38 USD |
+1.54
|
$46.24B 559.37M USD | $44.89K 543.03 USD | $919.3 11.12 USD | $945 11.43 USD | $46.24B 559.37M USD | 16.38 | $57.39 0.69 USD | |
| Ami Organics Limited AMIORG.NS | $1,236.9 14.96 USD |
-0.59
|
$45.62B 551.9M USD | $79.78K 965.22 USD | $1,227.4 14.85 USD | $1,244.25 15.05 USD | $45.62B 551.9M USD | 95.80 | $12.91 0.16 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,155 13.97 USD |
-0.47
|
$45.28B 547.81M USD | $3.6K 43.52 USD | $1,147.25 13.88 USD | $1,177.85 14.25 USD | $45.28B 547.81M USD | 47.29 | $24.42 0.3 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $196.45 2.38 USD |
+0.28
|
$44.52B 538.6M USD | $29.17K 352.92 USD | $195.1 2.36 USD | $196.85 2.38 USD | $44.52B 538.6M USD | 28.76 | $6.83 0.08 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $635.15 7.68 USD |
-2.49
|
$41.95B 507.54M USD | $38.13K 461.36 USD | $635 7.68 USD | $654.9 7.92 USD | $41.95B 507.54M USD | 4.93 | $128.77 1.56 USD | |
| Kaveri Seed Company Limited KSCL.NS | $826.85 10 USD |
-2.58
|
$41.86B 506.43M USD | $35.01K 423.54 USD | $824.85 9.98 USD | $848 10.26 USD | $41.86B 506.43M USD | 15.90 | $51.98 0.63 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $366.4 4.43 USD |
-2.43
|
$40.97B 495.7M USD | $104.63K 1.27K USD | $364.2 4.41 USD | $375.55 4.54 USD | $40.97B 495.7M USD | 29.88 | $12.26 0.15 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,660.95 116.88 USD |
-1.36
|
$40.14B 485.67M USD | $732 8.86 USD | $9,549.05 115.53 USD | $9,794 118.49 USD | $40.14B 485.67M USD | 52.13 | $185.29 2.24 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $739.75 8.95 USD |
-0.13
|
$39.92B 482.94M USD | $356.93K 4.32K USD | $723.15 8.75 USD | $748 9.05 USD | $39.92B 482.94M USD | 10.72 | $68.99 0.83 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $216.25 2.62 USD |
+3.23
|
$38.97B 471.5M USD | $372.03K 4.5K USD | $208.55 2.52 USD | $219.2 2.65 USD | $38.97B 471.5M USD | 27.75 | $7.79 0.09 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,320 15.97 USD |
+0.05
|
$38.43B 464.91M USD | $60.43K 731.1 USD | $1,313 15.89 USD | $1,349 16.32 USD | $38.43B 464.91M USD | 12.59 | $104.84 1.27 USD | |
| Rossari Biotech Limited ROSSARI.NS | $694.55 8.4 USD |
-0.1
|
$38.4B 464.6M USD | $27.13K 328.23 USD | $694 8.4 USD | $718.9 8.7 USD | $38.4B 464.6M USD | 29.39 | $23.63 0.29 USD | |
| Kalyani Steels Limited KSL.NS | $871.6 10.54 USD |
+2.72
|
$38.28B 463.12M USD | $40.14K 485.66 USD | $841.7 10.18 USD | $872 10.55 USD | $38.28B 463.12M USD | 15.29 | $56.98 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,442.9 17.46 USD |
-1.06
|
$38.09B 460.85M USD | $11.06K 133.81 USD | $1,429.45 17.29 USD | $1,455.45 17.61 USD | $38.09B 460.85M USD | 103.58 | $13.93 0.17 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $415.25 5.02 USD |
+0.17
|
$37.46B 453.25M USD | $126.36K 1.53K USD | $402.85 4.87 USD | $420 5.08 USD | $37.46B 453.25M USD | 42.89 | $9.68 0.12 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $297.2 3.6 USD |
-1.11
|
$36.44B 440.92M USD | $60.72K 734.59 USD | $296.45 3.59 USD | $302.6 3.66 USD | $36.44B 440.92M USD | 25.51 | $11.65 0.14 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $6,046.05 73.15 USD |
-3.45
|
$36.28B 438.88M USD | $30.74K 371.91 USD | $5,839.25 70.65 USD | $6,050 73.19 USD | $36.28B 438.88M USD | 0 | -$17.66 -0.2 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,960.2 23.72 USD |
+1.24
|
$33.31B 403.04M USD | $67.59K 817.76 USD | $1,940 23.47 USD | $1,990.7 24.08 USD | $33.31B 403.04M USD | 24.79 | $79.07 0.96 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $348.55 4.22 USD |
+0.55
|
$31.89B 385.79M USD | $70.39K 851.63 USD | $340.85 4.12 USD | $351.5 4.25 USD | $31.89B 385.79M USD | 12.63 | $27.59 0.33 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $586.65 7.1 USD |
-1.06
|
$29.82B 360.78M USD | $10.97K 132.77 USD | $583 7.05 USD | $595 7.2 USD | $29.82B 360.78M USD | 41.51 | $14.13 0.17 USD | |
| Goodluck India Limited GOODLUCK.NS | $930 11.25 USD |
-0.27
|
$29.55B 357.5M USD | $29K 350.79 USD | $924.3 11.18 USD | $946.85 11.46 USD | $29.55B 357.5M USD | 20.69 | $44.93 0.54 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Sagar Cements Limited SAGCEM.NS | $215.6 2.61 USD |
-0.67
|
$28.18B 340.94M USD | $29.9K 361.73 USD | $214.95 2.6 USD | $217.4 2.63 USD | $28.18B 340.94M USD | 61.25 | $3.52 0.04 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $875.2 10.59 USD |
-2.41
|
$27.49B 332.63M USD | $65.75K 795.43 USD | $870.05 10.53 USD | $905.05 10.95 USD | $27.49B 332.63M USD | 74.04 | $11.82 0.14 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $2,498.45 30.23 USD |
+0.84
|
$26.86B 325.01M USD | $25.16K 304.36 USD | $2,482 30.03 USD | $2,528.8 30.59 USD | $26.86B 325.01M USD | 111.83 | $22.34 0.27 USD | |
| Vardhman Special Steels Limited VSSL.NS | $317.55 3.84 USD |
+0.84
|
$25.87B 312.95M USD | $75.7K 915.81 USD | $310 3.75 USD | $323.25 3.91 USD | $25.87B 312.95M USD | 28.40 | $11.18 0.14 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,095 13.25 USD |
-1.98
|
$25.61B 309.89M USD | $16.87K 204.05 USD | $1,092.4 13.22 USD | $1,123 13.59 USD | $25.61B 309.89M USD | 82.26 | $13.31 0.16 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $892.55 10.8 USD |
+2.79
|
$24.54B 296.93M USD | $40.87K 494.45 USD | $855.05 10.34 USD | $896.55 10.85 USD | $24.54B 296.93M USD | 41.13 | $21.7 0.26 USD | |
| India Glycols Limited INDIAGLYCO.NS | $792.45 9.59 USD |
-0.99
|
$24.54B 296.84M USD | $26.28K 317.97 USD | $788 9.53 USD | $802.9 9.71 USD | $24.54B 296.84M USD | 14.38 | $55.09 0.67 USD | |
| Man Industries (India) Limited MANINDS.NS | $364 4.4 USD |
-2.35
|
$23.61B 285.7M USD | $64.57K 781.2 USD | $361.1 4.37 USD | $374.7 4.53 USD | $23.61B 285.7M USD | 16.39 | $22.2 0.27 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,945.35 23.54 USD |
-0.71
|
$23.6B 285.54M USD | $1.95K 23.57 USD | $1,939.95 23.47 USD | $1,962.8 23.75 USD | $23.6B 285.54M USD | 18.77 | $103.61 1.25 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $470 5.69 USD |
-0.7
|
$23.47B 284M USD | $5.93K 71.71 USD | $465.5 5.63 USD | $472.85 5.72 USD | $23.47B 284M USD | 67.43 | $6.97 0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $160.25 1.94 USD |
-1.72
|
$23.18B 280.4M USD | $121.75K 1.47K USD | $159.4 1.93 USD | $163.85 1.98 USD | $23.18B 280.4M USD | 11.63 | $13.77 0.17 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $520.95 6.3 USD |
-1.75
|
$22.85B 276.42M USD | $11.68K 141.32 USD | $519 6.28 USD | $528 6.39 USD | $22.85B 276.42M USD | 0 | -$67.26 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,158.05 14.01 USD |
-0.84
|
$22.71B 274.75M USD | $14.4K 174.2 USD | $1,151 13.93 USD | $1,196.75 14.48 USD | $22.71B 274.75M USD | 0 | -$25.96 -0.3 USD | |
| Foseco India Limited FOSECOIND.NS | $3,534.95 42.77 USD |
+0.79
|
$22.62B 273.7M USD | $1.24K 15 USD | $3,520.35 42.59 USD | $3,579 43.3 USD | $22.62B 273.7M USD | 30.23 | $116.92 1.41 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $624 7.55 USD |
-14.61
|
$22.49B 272.07M USD | $103K 1.25K USD | $612.1 7.41 USD | $679.95 8.23 USD | $22.49B 272.07M USD | 22.83 | $27.33 0.33 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $179.7 2.17 USD |
+1.07
|
$22.36B 270.53M USD | $19.33K 233.81 USD | $176 2.13 USD | $180.45 2.18 USD | $22.36B 270.53M USD | 120.60 | $1.49 0.02 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $209.35 2.53 USD |
-1.71
|
$21.97B 265.78M USD | $13.53K 163.74 USD | $207 2.5 USD | $213 2.58 USD | $21.97B 265.78M USD | 105.73 | $1.98 0.02 USD | |
| Xpro India Limited XPROINDIA.NS | $988.4 11.96 USD |
-0.56
|
$21.78B 263.49M USD | $30.18K 365.16 USD | $988.3 11.96 USD | $1,037.3 12.55 USD | $21.78B 263.49M USD | 54.01 | $18.3 0.22 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $404.9 4.9 USD |
-0.3
|
$21.01B 254.16M USD | $12.09K 146.29 USD | $403.6 4.88 USD | $410.95 4.97 USD | $21.01B 254.16M USD | 38.93 | $10.4 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $417.3 5.05 USD |
-0.57
|
$20.71B 250.58M USD | $35.62K 430.88 USD | $412.2 4.99 USD | $422 5.11 USD | $20.71B 250.58M USD | 36.31 | $11.49 0.14 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $327.4 3.96 USD |
-1.59
|
$20.65B 249.81M USD | $17.85K 215.99 USD | $323.05 3.91 USD | $332.7 4.03 USD | $20.65B 249.81M USD | 7.28 | $44.95 0.54 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $510.7 6.18 USD |
-1.23
|
$20.31B 245.72M USD | $21.53K 260.51 USD | $509.05 6.16 USD | $517 6.25 USD | $20.31B 245.72M USD | 4.46 | $114.45 1.38 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $305.25 3.69 USD |
-1.85
|
$20B 241.99M USD | $38.59K 466.9 USD | $303.4 3.67 USD | $311.8 3.77 USD | $20B 241.99M USD | 17.33 | $17.61 0.21 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $223.8 2.71 USD |
-1.04
|
$19.61B 237.26M USD | $2.6K 31.49 USD | $222.1 2.69 USD | $226.15 2.74 USD | $19.61B 237.26M USD | 41.06 | $5.45 0.07 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $266.5 3.22 USD |
-1.63
|
$18.48B 223.52M USD | $89.25K 1.08K USD | $265.05 3.21 USD | $272.2 3.29 USD | $18.48B 223.52M USD | 6.63 | $40.16 0.49 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $268.95 3.25 USD |
-0.61
|
$18.33B 221.81M USD | $72.96K 882.63 USD | $266 3.22 USD | $272.7 3.3 USD | $18.33B 221.81M USD | 18.99 | $14.16 0.17 USD | |
| Sirca Paints India Limited SIRCA.NS | $330.55 4 USD |
+3.67
|
$18.14B 219.49M USD | $162.33K 1.96K USD | $327.8 3.97 USD | $339.8 4.11 USD | $18.14B 219.49M USD | 37.43 | $8.83 0.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,372 16.6 USD |
-1.84
|
$17.86B 216.13M USD | $6.28K 75.94 USD | $1,364.4 16.51 USD | $1,400.75 16.95 USD | $17.86B 216.13M USD | 27.51 | $49.87 0.6 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,158.2 14.01 USD |
+5
|
$17.48B 211.5M USD | $8.97K 108.57 USD | $1,110.95 13.44 USD | $1,158.2 14.01 USD | $17.48B 211.5M USD | 105.48 | $10.98 0.13 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $335.7 4.06 USD |
-6.13
|
$17.45B 211.15M USD | $721.23K 8.73K USD | $324.15 3.92 USD | $359 4.34 USD | $17.45B 211.15M USD | 21.31 | $15.75 0.19 USD | |
| Insecticides (India) Limited INSECTICID.NS | $587.95 7.11 USD |
+1.1
|
$17.42B 210.73M USD | $8.63K 104.4 USD | $574.25 6.95 USD | $587.95 7.11 USD | $17.42B 210.73M USD | 26.60 | $22.1 0.27 USD | |
| I G Petrochemicals Limited IGPL.NS | $485.9 5.88 USD |
-0.77
|
$14.99B 181.33M USD | $13.3K 160.96 USD | $482 5.83 USD | $493.5 5.97 USD | $14.99B 181.33M USD | 21.81 | $22.27 0.27 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $89.9 1.09 USD |
+1.52
|
$14.48B 175.22M USD | $223.17K 2.7K USD | $87.4 1.06 USD | $90.95 1.1 USD | $14.48B 175.22M USD | 0 | -$2.21 -0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $104.2 1.26 USD |
-0.71
|
$14.15B 171.18M USD | $27.53K 333.09 USD | $104 1.26 USD | $105.45 1.28 USD | $14.15B 171.18M USD | 0 | -$1,116 -13.5 USD | |
| AVT Natural Products Limited AVTNPL.NS | $92.25 1.12 USD |
+0.33
|
$14.05B 169.96M USD | $127.74K 1.55K USD | $90.9 1.1 USD | $94.45 1.14 USD | $14.05B 169.96M USD | 24.86 | $3.71 0.04 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,114 13.48 USD |
+7.99
|
$14B 169.42M USD | $62.77K 759.36 USD | $1,025 12.4 USD | $1,134.6 13.73 USD | $14B 169.42M USD | 112.52 | $9.9 0.12 USD | |
| Kamdhenu Limited KAMDHENU.NS | $517.35 6.26 USD |
-0.08
|
$13.96B 168.84M USD | $24.88K 300.97 USD | $508.1 6.15 USD | $522.5 6.32 USD | $13.96B 168.84M USD | 27.79 | $18.61 0.23 USD | |
| Kuantum Papers Limited KUANTUM.NS | $159.3 1.93 USD |
+2.71
|
$13.95B 168.82M USD | $68.01K 822.76 USD | $154.25 1.87 USD | $162 1.96 USD | $13.95B 168.82M USD | 6.46 | $24.63 0.3 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $915.65 11.08 USD |
+0.54
|
$13.7B 165.7M USD | $17.81K 215.42 USD | $910 11.01 USD | $928 11.23 USD | $13.7B 165.7M USD | 13.72 | $66.69 0.81 USD | |
| NACL Industries Limited NACLIND.NS | $68.5 0.83 USD |
+1.78
|
$13.66B 165.24M USD | $56.21K 680.04 USD | $68 0.82 USD | $69.95 0.85 USD | $13.66B 165.24M USD | 0 | -$0.82 -0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}