Del País: China Bolsa de valores: Shenzhen Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (14)
- {{country.name}}
- Todos los países
- China (14)
Shenzhen (14)
- {{item.name}}
- Todos los intercambios
- Shanghai (29)
- Shenzhen (14)
Servicios financieros (14)
- {{item.name}}
- Todos los sectores
- Servicios financieros (14)
Mercados de Capital (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.60 2.74 USD |
-2.31
|
CN¥294.29B 43.42B USD | CN¥329.68M 48.64M USD | CN¥18.53 2.73 USD | CN¥19.12 2.82 USD | CN¥294.29B 43.42B USD | 22.40 | CN¥0.83 0.12 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥20.64 3.05 USD |
-3.64
|
CN¥161.50B 23.83B USD | CN¥104.10M 15.36M USD | CN¥20.60 3.04 USD | CN¥21.59 3.19 USD | CN¥161.50B 23.83B USD | 10.69 | CN¥1.93 0.28 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.41 0.65 USD |
-3.5
|
CN¥110.43B 16.29B USD | CN¥108.97M 16.08M USD | CN¥4.40 0.65 USD | CN¥4.57 0.67 USD | CN¥110.43B 16.29B USD | 11.30 | CN¥0.39 0.06 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.82 1.15 USD |
-2.86
|
CN¥43.25B 6.38B USD | CN¥102.60M 15.14M USD | CN¥7.79 1.15 USD | CN¥8.09 1.19 USD | CN¥43.25B 6.38B USD | 10.86 | CN¥0.72 0.11 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.70 2.02 USD |
-3.45
|
CN¥36.99B 5.46B USD | CN¥9.81M 1.45M USD | CN¥13.64 2.01 USD | CN¥14.29 2.11 USD | CN¥36.99B 5.46B USD | 72.10 | CN¥0.19 0.03 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.22 1.21 USD |
-2.26
|
CN¥33.16B 4.89B USD | CN¥23.75M 3.5M USD | CN¥8.19 1.21 USD | CN¥8.46 1.25 USD | CN¥33.16B 4.89B USD | 14.17 | CN¥0.58 0.09 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.03 1.04 USD |
-3.03
|
CN¥30.68B 4.53B USD | CN¥30.72M 4.53M USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥30.68B 4.53B USD | 13.26 | CN¥0.53 0.08 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.43 0.95 USD |
-2.13
|
CN¥28.74B 4.24B USD | CN¥29.02M 4.28M USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥28.74B 4.24B USD | 16.48 | CN¥0.39 0.06 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.60 0.53 USD |
-3.23
|
CN¥22.99B 3.39B USD | CN¥54.35M 8.02M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥22.99B 3.39B USD | 27.69 | CN¥0.13 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.95 1.17 USD |
-2.81
|
CN¥20.87B 3.08B USD | CN¥17.23M 2.54M USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥20.87B 3.08B USD | 13.24 | CN¥0.60 0.09 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.81 1.15 USD |
-3.22
|
CN¥18.28B 2.7B USD | CN¥26.48M 3.91M USD | CN¥7.77 1.15 USD | CN¥8.06 1.19 USD | CN¥18.28B 2.7B USD | 11.00 | CN¥0.71 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.08 0.75 USD |
-2.87
|
CN¥18.24B 2.69B USD | CN¥31.59M 4.66M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥18.24B 2.69B USD | 19.53 | CN¥0.26 0.04 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥20.38 3.01 USD |
-2.11
|
CN¥9.72B 1.43B USD | CN¥7.71M 1.14M USD | CN¥20.23 2.98 USD | CN¥20.97 3.09 USD | CN¥9.72B 1.43B USD | 13.77 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.07 1.34 USD |
-2.99
|
CN¥8.13B 1.2B USD | CN¥25.79M 3.81M USD | CN¥9.00 1.33 USD | CN¥9.45 1.39 USD | CN¥8.13B 1.2B USD | 22.12 | CN¥0.41 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}