Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$81.56B
Volumen total
BTC 61.19%     ETH 7.13%
Predominio

Del País: Canadá Bolsa de valores: TSXV Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $2.98 2.21 USD
+0.34
$211.54M 156.98M USD $27.8K 20.63K USD $2.95 2.19 USD $3 2.23 USD $211.54M 156.98M USD 0 -$0.36 -0.2 USD
Arch Biopartners Inc.  ARCH.V $1.69 1.25 USD
-3.43
$111.38M 82.65M USD $2.8K 2.08K USD $1.7 1.26 USD $1.74 1.29 USD $111.38M 82.65M USD 0 -$0.05 -0.03 USD
MedMira Inc.  MIR.V $0.1 0.07 USD
+5.56
$66.66M 49.47M USD $6.75K 5.01K USD $0.1 0.07 USD $0.1 0.07 USD $66.66M 49.47M USD 0 -$0.01 -0.007 USD
Covalon Technologies Ltd.  COV.V $2.25 1.67 USD
-2.6
$61.69M 45.78M USD $15.9K 11.8K USD $2.27 1.68 USD $2.33 1.73 USD $61.69M 45.78M USD 12.49 $0.18 0.13 USD
Devonian Health Group Inc.  GSD.V $0.1799 0.13 USD
0
$26.68M 19.8M USD $7.5K 5.57K USD $0.1799 0.13 USD $0.1799 0.13 USD $26.68M 19.8M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Hemostemix Inc.  HEM.V $0.1 0.07 USD
+5.56
$13.36M 9.91M USD $41.2K 30.57K USD $0.1 0.07 USD $0.1 0.07 USD $13.36M 9.91M USD 0 -$0.03 -0.02 USD
Kane Biotech Inc.  KNE.V $0.08999 0.06 USD
-10.53
$12.77M 9.48M USD $16K 11.87K USD $0.08999 0.06 USD $0.08999 0.06 USD $12.77M 9.48M USD 1.41 $0.06 0.04 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$9.26M 6.87M USD $250K 185.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.26M 6.87M USD 0 -$0.01 -0.007 USD
Quest PharmaTech Inc.  QPT.V $0.05 0.03 USD
0
$7.61M 5.65M USD $18K 13.36K USD $0.05 0.03 USD $0.05 0.03 USD $7.61M 5.65M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.1499 0.11 USD
0
$7.18M 5.33M USD $215 159.54 USD $0.1499 0.11 USD $0.1499 0.11 USD $7.18M 5.33M USD 14.50 $0.01 0.007 USD
XORTX Therapeutics Inc.  XRTX.V $1.53 1.14 USD
0
$5.8M 4.3M USD $676 501.63 USD $1.53 1.14 USD $1.59 1.18 USD $5.8M 4.3M USD 0 -$1.6 -1.1 USD
Marvel Biosciences Corp.  MRVL.V $0.1 0.07 USD
+5.26
$4.48M 3.32M USD $8K 5.94K USD $0.1 0.07 USD $0.1 0.07 USD $4.48M 3.32M USD 0 -$0.04 -0.02 USD
Rakovina Therapeutics Inc.  RKV.V $0.05 0.03 USD
0
$4.06M 3.02M USD $102.3K 75.91K USD $0.05 0.03 USD $0.05 0.03 USD $4.06M 3.02M USD 0 -$0.04 -0.02 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $168K 124.67K USD $0.01 0.0074 USD $0.02 0.01 USD $540K 400.71K USD 0 -$0.04 -0.02 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí