Del País: Canadá Bolsa de valores: TSXV Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (30)
- {{country.name}}
- Todos los países
- Canadá (30)
TSXV (30)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (30)
- Cboe CA (4)
- Toronto (19)
- TSXV (30)
Atención sanitaria (30)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (30)
Biotecnología (30)
- {{item.name}}
- Todas las industrias
- Biotecnología (30)
- Fabricante de Medicamentos-Especializado y Genérico (21)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (17)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NervGen Pharma Corp. NGEN.V | $2.16 1.6 USD |
+1.41
|
$151.04M 112.08M USD | $27.29K 20.25K USD | $2.15 1.6 USD | $2.19 1.63 USD | $151.04M 112.08M USD | 0 | -$0.33 -0.2 USD | |
| Arch Biopartners Inc. ARCH.V | $2.37 1.76 USD |
0
|
$148.73M 110.37M USD | $11.7K 8.68K USD | $2.36 1.75 USD | $2.4 1.78 USD | $148.73M 110.37M USD | 0 | -$0.03 -0.02 USD | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
+5.88
|
$63.16M 46.87M USD | $64K 47.49K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $200 148.41 USD | $1.44 1.07 USD | $1.44 1.07 USD | $35.29M 26.19M USD | 9.59 | $0.15 0.11 USD | |
| Devonian Health Group Inc. GSD.V | $0.22 0.16 USD |
0
|
$32.61M 24.2M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $32.61M 24.2M USD | 0 | -$0.02 -0.01 USD | |
| Ceapro Inc. CZO.V | $0.25 0.18 USD |
0
|
$19.18M 14.23M USD | $5.5K 4.08K USD | $0.25 0.18 USD | $0.25 0.18 USD | $19.18M 14.23M USD | 0 | -$0.03 -0.02 USD | |
| Sirona Biochem Corp. SBM.V | $0.07 0.05 USD |
0
|
$16.58M 12.31M USD | $133K 98.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.58M 12.31M USD | 0 | $0 0 USD | |
| Kane Biotech Inc. KNE.V | $0.13 0.09 USD |
-10.71
|
$16.48M 12.23M USD | $192K 142.48K USD | $0.11 0.08 USD | $0.14 0.1 USD | $16.48M 12.23M USD | 0 | -$0.03 -0.02 USD | |
| XORTX Therapeutics Inc. XRTX.V | $4.61 3.42 USD |
-5.92
|
$13.36M 9.92M USD | $3.9K 2.89K USD | $4.61 3.42 USD | $4.82 3.58 USD | $13.36M 9.92M USD | 0 | -$4.93 -3.6 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.08999 0.07 USD |
+5.88
|
$6.28M 4.66M USD | $93K 69.01K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.28M 4.66M USD | 0 | -$0.04 -0.02 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.1499 0.11 USD |
+3.57
|
$5.77M 4.28M USD | $2.01K 1.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.77M 4.28M USD | 0 | -$0.07 -0.05 USD | |
| Quest PharmaTech Inc. QPT.V | $0.02999 0.02 USD |
-14.29
|
$5.07M 3.77M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.77M USD | 0 | -$0.12 -0.08 USD | |
| Hemostemix Inc. HEM.V | $0.05999 0.04 USD |
0
|
$4.94M 3.66M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.94M 3.66M USD | 0 | -$0.04 -0.02 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Vaxil Bio Ltd. VXL.V | $0.02 0.01 USD |
+50
|
$2.05M 1.52M USD | $49K 36.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Covalon Technologies Ltd. COV.V | $1.1 0.82 USD |
-13.39
|
$27.14M 20.14M USD | $7K 5.19K USD | $1.1 0.82 USD | $1.17 0.87 USD | $27.14M 20.14M USD | 0 | -$0.19 -0.1 USD | |
| Innovotech Inc. IOT.V | $0.13 0.1 USD |
0
|
$5.06M 3.75M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $5.06M 3.75M USD | 0 | -$0.01 -0.007 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.05999 0.04 USD |
0
|
$3.58M 2.65M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
| Waverley Pharma Inc. WAVE.V | $0.04 0.03 USD |
0
|
$1.89M 1.4M USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.89M 1.4M USD | 0 | -$0.02 -0.01 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}