$3.47T
Сapitalización del mercado total
$92.71B
Volumen total
BTC 62.73%     ETH 9.27%
Predominio

Del País: Canadá Bolsa de valores: TSXV Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $3.58 2.66 USD
+0.85
$257.53M 191.1M USD $20.49K 15.21K USD $3.51 2.6 USD $3.58 2.66 USD $257.53M 191.1M USD 0 -$0.38 -0.2 USD
Arch Biopartners Inc.  ARCH.V $1.71 1.27 USD
+0.59
$112.7M 83.63M USD $1.82K 1.35K USD $1.7 1.26 USD $1.71 1.27 USD $112.7M 83.63M USD 0 -$0.05 -0.03 USD
Covalon Technologies Ltd.  COV.V $2.59 1.92 USD
0
$71.01M 52.7M USD $6.68K 4.95K USD $2.59 1.92 USD $2.63 1.95 USD $71.01M 52.7M USD 17.26 $0.15 0.11 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$52.63M 39.05M USD $10.79K 8.01K USD $0.08 0.06 USD $0.08 0.06 USD $52.63M 39.05M USD 0 -$0.01 -0.007 USD
Hemostemix Inc.  HEM.V $0.14 0.1 USD
+3.7
$20.34M 15.1M USD $53.9K 40K USD $0.14 0.1 USD $0.14 0.1 USD $20.34M 15.1M USD 0 -$0.04 -0.02 USD
Rakovina Therapeutics Inc.  RKV.V $0.76 0.56 USD
+8.57
$16.07M 11.93M USD $14.51K 10.77K USD $0.6999 0.52 USD $0.76 0.56 USD $16.07M 11.93M USD 0 -$0.6 -0.4 USD
Innovotech Inc.  IOT.V $0.2999 0.22 USD
0
$14.96M 11.1M USD $3.28K 2.43K USD $0.2999 0.22 USD $0.2999 0.22 USD $14.96M 11.1M USD 30.00 $0.01 0.007 USD
Marvel Biosciences Corp.  MRVL.V $0.1799 0.13 USD
+6.06
$9.27M 6.88M USD $59.5K 44.15K USD $0.17 0.12 USD $0.1799 0.13 USD $9.27M 6.88M USD 0 -$0.03 -0.02 USD
Kane Biotech Inc.  KNE.V $0.05 0.03 USD
0
$7.46M 5.54M USD $27.22K 20.2K USD $0.05 0.03 USD $0.05 0.04 USD $7.46M 5.54M USD 0 -$0.02 -0.01 USD
Universal Ibogaine Inc.  IBO.V $0.02 0.02 USD
-10
$6.94M 5.15M USD $4.5K 3.34K USD $0.02 0.02 USD $0.02 0.02 USD $6.94M 5.15M USD 0 -$0.02 -0.01 USD
Quest PharmaTech Inc.  QPT.V $0.04 0.03 USD
0
$5.92M 4.39M USD $12.5K 9.28K USD $0.02999 0.02 USD $0.04 0.03 USD $5.92M 4.39M USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.02999 0.02 USD
0
$1.35M 1M USD $59.6K 44.23K USD $0.02 0.01 USD $0.02999 0.02 USD $1.35M 1M USD 0 -$0.02 -0.01 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.1499 0.11 USD
0
$22.23M 16.5M USD $2K 1.48K USD $0.1499 0.11 USD $0.1499 0.11 USD $22.23M 16.5M USD 0 -$0.03 -0.02 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
XORTX Therapeutics Inc.  XRTX.V $1.18 0.88 USD
0
$4.47M 3.32M USD $8.46K 6.27K USD $1.11 0.82 USD $1.22 0.91 USD $4.47M 3.32M USD 0 -$0.14 -0.1 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.2 0.15 USD
0
$547.92K 406.59K USD $1K 742.06 USD $0.2 0.15 USD $0.2 0.15 USD $547.92K 406.59K USD 0 -$0.06 -0.04 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí