Del País: Australia Bolsa de valores: ASX Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (192)
- {{country.name}}
- Todos los países
- Australia (192)
ASX (192)
- {{item.name}}
- Todos los intercambios
- ASX (192)
Tecnología (192)
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $100.03 66.21 USD |
+1.47
|
$33.35B 22.08B USD | $421.8K 279.17K USD | $98.46 65.17 USD | $100.28 66.37 USD | $33.35B 22.08B USD | 149.29 | $0.67 0.44 USD | |
| Xero Limited XRO.AX | $124 82.07 USD |
-0.76
|
$19.03B 12.6B USD | $353.84K 234.19K USD | $123.5 81.74 USD | $125.81 83.27 USD | $19.03B 12.6B USD | 0 | -$0.29 -0.1 USD | |
| NEXTDC Limited NXT.AX | $17.57 11.63 USD |
-1.01
|
$10.57B 6.99B USD | $1.31M 868.14K USD | $17.53 11.6 USD | $17.81 11.79 USD | $10.57B 6.99B USD | 0 | -$0.09 -0.05 USD | |
| Altium Limited ALU.AX | $66.88 44.27 USD |
-0.03
|
$8.83B 5.84B USD | $405.51K 268.39K USD | $66.82 44.23 USD | $66.94 44.3 USD | $8.83B 5.84B USD | 85.74 | $0.78 0.52 USD | |
| Technology One Limited TNE.AX | $17.86 11.82 USD |
+6.63
|
$5.82B 3.85B USD | $2.93M 1.94M USD | $17.21 11.39 USD | $18.22 12.06 USD | $5.82B 3.85B USD | 52.52 | $0.34 0.23 USD | |
| Life360, Inc. 360.AX | $15.82 10.47 USD |
-4.41
|
$3.46B 2.29B USD | $1.02M 676.52K USD | $15.67 10.37 USD | $16.96 11.23 USD | $3.46B 2.29B USD | 0 | -$0.18 -0.1 USD | |
| Megaport Limited MP1.AX | $14.99 9.92 USD |
0
|
$2.39B 1.58B USD | $1.08M 711.96K USD | $14.71 9.74 USD | $15.15 10.03 USD | $2.39B 1.58B USD | 249.83 | $0.06 0.04 USD | |
| Codan Limited CDA.AX | $10.55 6.98 USD |
-2.31
|
$1.96B 1.3B USD | $182.87K 121.03K USD | $10.55 6.98 USD | $11.02 7.29 USD | $1.96B 1.3B USD | 25.73 | $0.41 0.27 USD | |
| Dicker Data Limited DDR.AX | $9.48 6.27 USD |
+4.75
|
$1.71B 1.13B USD | $624.38K 413.25K USD | $9.05 5.99 USD | $9.58 6.34 USD | $1.71B 1.13B USD | 20.60 | $0.46 0.3 USD | |
| Silex Systems Limited SLX.AX | $6.59 4.36 USD |
+1.38
|
$1.56B 1.03B USD | $509.24K 337.04K USD | $6.46 4.28 USD | $6.62 4.38 USD | $1.56B 1.03B USD | 0 | -$0.08 -0.05 USD | |
| Iress Limited IRE.AX | $8 5.29 USD |
+0.88
|
$1.49B 989.02M USD | $548.3K 362.9K USD | $7.97 5.28 USD | $8.09 5.35 USD | $1.49B 989.02M USD | 0 | -$0.76 -0.5 USD | |
| Audinate Group Limited AD8.AX | $16.87 11.17 USD |
+0.9
|
$1.4B 927.95M USD | $215.22K 142.44K USD | $16.71 11.06 USD | $17.01 11.26 USD | $1.4B 927.95M USD | 84.35 | $0.2 0.13 USD | |
| Objective Corporation Limited OCL.AX | $12.15 8.04 USD |
-1.86
|
$1.16B 765.66M USD | $29.6K 19.59K USD | $12.15 8.04 USD | $12.5 8.27 USD | $1.16B 765.66M USD | 43.39 | $0.28 0.19 USD | |
| Data#3 Limited DTL.AX | $7.35 4.86 USD |
-0.81
|
$1.14B 752.58M USD | $1.07M 707.8K USD | $7.3 4.83 USD | $7.49 4.96 USD | $1.14B 752.58M USD | 27.22 | $0.27 0.18 USD | |
| Nuix Limited NXL.AX | $3.02 2 USD |
-1.95
|
$977.06M 646.67M USD | $913.18K 604.39K USD | $2.91 1.93 USD | $3.07 2.03 USD | $977.06M 646.67M USD | 0 | -$0.04 -0.02 USD | |
| Hansen Technologies Limited HSN.AX | $4.57 3.02 USD |
-1.93
|
$929.66M 615.3M USD | $293.42K 194.2K USD | $4.53 3 USD | $4.69 3.1 USD | $929.66M 615.3M USD | 20.77 | $0.22 0.15 USD | |
| Gentrack Group Limited GTK.AX | $8.6 5.69 USD |
-1.15
|
$895.48M 592.68M USD | $210.08K 139.04K USD | $8.53 5.65 USD | $8.7 5.76 USD | $895.48M 592.68M USD | 95.55 | $0.09 0.06 USD | |
| DroneShield Limited DRO.AX | $0.9 0.59 USD |
+0.56
|
$647.42M 428.5M USD | $8.92M 5.9M USD | $0.88 0.58 USD | $0.9799 0.65 USD | $647.42M 428.5M USD | 44.75 | $0.02 0.01 USD | |
| Infomedia Ltd IFM.AX | $1.61 1.06 USD |
+0.63
|
$603.14M 399.19M USD | $89.32K 59.12K USD | $1.55 1.03 USD | $1.61 1.07 USD | $603.14M 399.19M USD | 53.50 | $0.03 0.02 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.63 1.08 USD |
-3.85
|
$571.76M 378.42M USD | $213.96K 141.61K USD | $1.62 1.07 USD | $1.69 1.12 USD | $571.76M 378.42M USD | 0 | -$0.11 -0.07 USD | |
| Bravura Solutions Limited BVS.AX | $1.22 0.81 USD |
+0.83
|
$546.99M 362.03M USD | $692.05K 458.04K USD | $1.18 0.78 USD | $1.23 0.81 USD | $546.99M 362.03M USD | 0 | -$0.3 -0.1 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.37 1.57 USD |
-1.25
|
$530.15M 350.88M USD | $356.48K 235.94K USD | $2.36 1.56 USD | $2.44 1.61 USD | $530.15M 350.88M USD | 59.25 | $0.04 0.03 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.25 0.17 USD |
-1.96
|
$498.92M 330.21M USD | $7.01M 4.64M USD | $0.25 0.17 USD | $0.27 0.18 USD | $498.92M 330.21M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.8399 0.56 USD |
-2.89
|
$440.21M 291.35M USD | $3.92M 2.6M USD | $0.8399 0.55 USD | $0.8699 0.58 USD | $440.21M 291.35M USD | 42.00 | $0.02 0.01 USD | |
| Weebit Nano Limited WBT.AX | $2.22 1.47 USD |
0
|
$418.72M 277.13M USD | $472.25K 312.56K USD | $2.19 1.45 USD | $2.25 1.49 USD | $418.72M 277.13M USD | 0 | -$0.23 -0.1 USD | |
| Vista Group International Limited VGL.AX | $1.69 1.12 USD |
-0.59
|
$400.43M 265.03M USD | $5.74K 3.8K USD | $1.68 1.11 USD | $1.7 1.12 USD | $400.43M 265.03M USD | 0 | -$0.05 -0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.28 2.17 USD |
-0.61
|
$390.11M 258.2M USD | $9.55K 6.32K USD | $3.27 2.16 USD | $3.31 2.19 USD | $390.11M 258.2M USD | 54.66 | $0.06 0.04 USD | |
| Catapult Group International Ltd CAT.AX | $1.48 0.98 USD |
+0.68
|
$386.44M 255.77M USD | $624.01K 413.01K USD | $1.45 0.96 USD | $1.49 0.99 USD | $386.44M 255.77M USD | 0 | -$0.1 -0.06 USD | |
| Serko Limited SKO.AX | $3 1.99 USD |
-1.96
|
$368.17M 243.68M USD | $3.46K 2.29K USD | $3 1.99 USD | $3.04 2.01 USD | $368.17M 243.68M USD | 0 | -$0.24 -0.1 USD | |
| EML Payments Limited EML.AX | $0.9699 0.64 USD |
-0.51
|
$365.69M 242.04M USD | $2.57M 1.7M USD | $0.9499 0.63 USD | $0.9899 0.66 USD | $365.69M 242.04M USD | 0 | -$0.45 -0.2 USD | |
| DUG Technology Ltd DUG.AX | $2.71 1.79 USD |
+1.5
|
$320.11M 211.87M USD | $194.69K 128.85K USD | $2.66 1.76 USD | $2.74 1.81 USD | $320.11M 211.87M USD | 67.75 | $0.04 0.03 USD | |
| Smartpay Holdings Limited SMP.AX | $1.11 0.73 USD |
-3.48
|
$278.18M 184.12M USD | $509.98K 337.53K USD | $1.07 0.71 USD | $1.15 0.76 USD | $278.18M 184.12M USD | 37.00 | $0.03 0.02 USD | |
| Atturra Limited ATA.AX | $0.75 0.5 USD |
0
|
$234.58M 155.26M USD | $2.5K 1.66K USD | $0.75 0.5 USD | $0.77 0.51 USD | $234.58M 155.26M USD | 18.75 | $0.04 0.03 USD | |
| Ansarada Group Limited AND.AX | $2.29 1.52 USD |
-0.43
|
$204.59M 135.41M USD | $11.42K 7.56K USD | $2.29 1.52 USD | $2.31 1.53 USD | $204.59M 135.41M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $1.14 0.75 USD |
+8.1
|
$201.41M 133.31M USD | $195.5K 129.39K USD | $1.06 0.7 USD | $1.15 0.76 USD | $201.41M 133.31M USD | 22.69 | $0.05 0.03 USD | |
| Dropsuite Limited DSE.AX | $0.28 0.18 USD |
0
|
$192.12M 127.15M USD | $88.76K 58.75K USD | $0.27 0.18 USD | $0.28 0.19 USD | $192.12M 127.15M USD | 13.75 | $0.02 0.01 USD | |
| XRF Scientific Limited XRF.AX | $1.25 0.83 USD |
+1.21
|
$172.64M 114.26M USD | $113.92K 75.4K USD | $1.24 0.82 USD | $1.28 0.85 USD | $172.64M 114.26M USD | 20.83 | $0.06 0.04 USD | |
| Smart Parking Limited SPZ.AX | $0.46 0.3 USD |
0
|
$160.67M 106.34M USD | $529.42K 350.4K USD | $0.45 0.3 USD | $0.46 0.3 USD | $160.67M 106.34M USD | 23.00 | $0.02 0.01 USD | |
| EROAD Limited ERD.AX | $0.8499 0.56 USD |
+5.59
|
$157.1M 103.98M USD | $7.62K 5.04K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $157.1M 103.98M USD | 0 | -$0.04 -0.02 USD | |
| hipages Group Holdings Limited HPG.AX | $1.13 0.74 USD |
0
|
$150.8M 99.81M USD | $7.9K 5.23K USD | $1.13 0.74 USD | $1.13 0.75 USD | $150.8M 99.81M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
+2.67
|
$135.78M 89.87M USD | $949.58K 628.48K USD | $0.08 0.05 USD | $0.08 0.05 USD | $135.78M 89.87M USD | 0 | $0 0 USD | |
| Appen Limited APX.AX | $0.5899 0.39 USD |
-2.5
|
$133.43M 88.31M USD | $2.66M 1.76M USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $133.43M 88.31M USD | 0 | -$1.25 -0.8 USD | |
| Integrated Research Limited IRI.AX | $0.7299 0.48 USD |
-1.35
|
$129.21M 85.52M USD | $171.86K 113.75K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $129.21M 85.52M USD | 0 | -$0.12 -0.07 USD | |
| Energy One Limited EOL.AX | $4.26 2.82 USD |
+1.19
|
$128.09M 84.78M USD | $165.41K 109.48K USD | $4.21 2.79 USD | $4.29 2.84 USD | $128.09M 84.78M USD | 106.50 | $0.04 0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.5 0.33 USD |
0
|
$119.85M 79.32M USD | $380.65K 251.93K USD | $0.46 0.3 USD | $0.5 0.33 USD | $119.85M 79.32M USD | 0 | -$0.05 -0.03 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
-2.56
|
$114.03M 75.47M USD | $824.44K 545.66K USD | $0.19 0.13 USD | $0.2 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.4199 0.27 USD |
+6.41
|
$105.76M 70M USD | $1.04M 685.04K USD | $0.39 0.26 USD | $0.44 0.29 USD | $105.76M 70M USD | 0 | -$0.03 -0.01 USD | |
| Credit Clear Limited CCR.AX | $0.2399 0.16 USD |
-2.08
|
$100.25M 66.35M USD | $934.7K 618.64K USD | $0.23 0.15 USD | $0.25 0.16 USD | $100.25M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
0
|
$92.44M 61.18M USD | $346.88K 229.58K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $92.44M 61.18M USD | 0 | -$0.03 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
0
|
$87.71M 58.05M USD | $79.34K 52.51K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.71M 58.05M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.2999 0.2 USD |
+1.69
|
$77.5M 51.29M USD | $106.07K 70.2K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $77.5M 51.29M USD | 0 | -$0.06 -0.03 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.81 0.54 USD |
+3.18
|
$73.35M 48.55M USD | $15.2K 10.06K USD | $0.8 0.53 USD | $0.81 0.54 USD | $73.35M 48.55M USD | 10.12 | $0.08 0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
-6.67
|
$69.32M 45.88M USD | $159.64K 105.66K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $69.32M 45.88M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.4 0.26 USD |
+2.56
|
$69.02M 45.68M USD | $50.74K 33.58K USD | $0.4 0.26 USD | $0.4 0.26 USD | $69.02M 45.68M USD | 0 | -$0.09 -0.05 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.92 0.61 USD |
+1.66
|
$67.74M 44.83M USD | $34.97K 23.15K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $67.74M 44.83M USD | 0 | -$0.03 -0.01 USD | |
| BluGlass Limited BLG.AX | $0.04 0.02 USD |
+2.78
|
$67.6M 44.74M USD | $882.85K 584.32K USD | $0.04 0.02 USD | $0.04 0.02 USD | $67.6M 44.74M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.52 0.34 USD |
-3.74
|
$58.35M 38.62M USD | $19.58K 12.96K USD | $0.52 0.34 USD | $0.54 0.35 USD | $58.35M 38.62M USD | 10.29 | $0.05 0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.26 0.83 USD |
-2.71
|
$57.1M 37.79M USD | $19.24K 12.73K USD | $1.26 0.83 USD | $1.29 0.85 USD | $57.1M 37.79M USD | 0 | -$0.02 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
-6.25
|
$57.06M 37.77M USD | $966.25K 639.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $57.06M 37.77M USD | 0 | -$0.01 -0.006 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
-5.41
|
$55.19M 36.53M USD | $265.21K 175.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
| Elsight Limited ELS.AX | $0.3699 0.24 USD |
-1.35
|
$55.03M 36.43M USD | $36.75K 24.32K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $55.03M 36.43M USD | 0 | -$0.04 -0.02 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.39 0.25 USD |
+2.67
|
$52.67M 34.86M USD | $39.79K 26.34K USD | $0.38 0.25 USD | $0.39 0.26 USD | $52.67M 34.86M USD | 0 | -$0.02 -0.01 USD | |
| Adacel Technologies Limited ADA.AX | $0.66 0.43 USD |
-0.76
|
$50.31M 33.3M USD | $24.19K 16.01K USD | $0.66 0.43 USD | $0.66 0.44 USD | $50.31M 33.3M USD | 0 | -$0.03 -0.01 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-3.7
|
$46.79M 30.97M USD | $1.17M 775.54K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $46.79M 30.97M USD | 0 | $0 0 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
-3.45
|
$45.8M 30.31M USD | $410.22K 271.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.8M 30.31M USD | 0 | -$0.09 -0.05 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
-4
|
$43.18M 28.58M USD | $5.98M 3.96M USD | $0.05 0.03 USD | $0.05 0.03 USD | $43.18M 28.58M USD | 0 | -$0.1 -0.06 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$39.42M 26.09M USD | $13.33K 8.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.42M 26.09M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.1799 0.12 USD |
+2.94
|
$35.79M 23.69M USD | $40K 26.47K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $35.79M 23.69M USD | 0 | -$0.03 -0.01 USD | |
| Aerometrex Limited AMX.AX | $0.3699 0.24 USD |
+1.39
|
$34.67M 22.95M USD | $53.79K 35.6K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $34.67M 22.95M USD | 0 | -$0.04 -0.02 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$34.2M 22.64M USD | $20.46K 13.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.2M 22.64M USD | 0 | -$0.01 -0.006 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
+4
|
$32.64M 21.6M USD | $15.61K 10.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.64M 21.6M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.16 0.11 USD |
0
|
$30.25M 20.02M USD | $69.3K 45.87K USD | $0.16 0.11 USD | $0.17 0.11 USD | $30.25M 20.02M USD | 0 | -$0.03 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.3099 0.21 USD |
+5.08
|
$29.58M 19.57M USD | $62.12K 41.11K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $29.58M 19.57M USD | 10.33 | $0.03 0.02 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.02 USD |
-2.63
|
$27.49M 18.19M USD | $220.4K 145.87K USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.49M 18.19M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
+4.35
|
$27.04M 17.9M USD | $15K 9.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.04M 17.9M USD | 0 | -$0.02 -0.01 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+7.41
|
$26.11M 17.28M USD | $1.2M 795.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.11M 17.28M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-2.15
|
$26.05M 17.24M USD | $199.57K 132.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.05M 17.24M USD | 0 | -$0.02 -0.01 USD | |
| Atomos Limited AMS.AX | $0.02 0.01 USD |
0
|
$25.47M 16.86M USD | $2.68M 1.77M USD | $0.02 0.01 USD | $0.02 0.02 USD | $25.47M 16.86M USD | 0 | -$0.02 -0.01 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$25.14M 16.64M USD | $235.58K 155.92K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
0
|
$24.77M 16.39M USD | $55.83K 36.95K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.77M 16.39M USD | 0 | -$0.02 -0.01 USD | |
| IXUP Limited IXU.AX | $0.02 0.01 USD |
+6.67
|
$24.07M 15.93M USD | $861.82K 570.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.07M 15.93M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+7.02
|
$23.45M 15.52M USD | $181.48K 120.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.45M 15.52M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0072 USD |
+37.5
|
$23.33M 15.44M USD | $10.35M 6.85M USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $23.33M 15.44M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.3499 0.23 USD |
+2.94
|
$22.46M 14.87M USD | $7 4.63 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $22.46M 14.87M USD | 0 | -$0.08 -0.05 USD | |
| ActivePort Group Ltd ATV.AX | $0.07 0.05 USD |
+2.94
|
$22.2M 14.69M USD | $14.29K 9.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.2M 14.69M USD | 0 | $0 0 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| K2fly Limited K2F.AX | $0.1 0.06 USD |
0
|
$17.94M 11.88M USD | $51.89K 34.34K USD | $0.1 0.06 USD | $0.1 0.06 USD | $17.94M 11.88M USD | 0 | -$0.02 -0.01 USD | |
| Novatti Group Limited NOV.AX | $0.05 0.03 USD |
-3.85
|
$17.79M 11.77M USD | $8.4K 5.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.79M 11.77M USD | 0 | -$0.08 -0.05 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$17.05M 11.28M USD | $218.44K 144.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.05M 11.28M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02 0.01 USD |
-16
|
$16.29M 10.78M USD | $191.58K 126.8K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $16.29M 10.78M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.01 0.0066 USD |
0
|
$16.12M 10.67M USD | $500K 330.93K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.08 0.05 USD |
+8.22
|
$15.31M 10.13M USD | $1.22K 806.8 USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.31M 10.13M USD | 0 | -$0.02 -0.01 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.05999 0.04 USD |
-3.23
|
$13.08M 8.66M USD | $88.9K 58.84K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $13.08M 8.66M USD | 0 | -$0.04 -0.02 USD | |
| Yojee Limited YOJ.AX | $0.05 0.03 USD |
+4.35
|
$12.52M 8.28M USD | $260.02K 172.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.52M 8.28M USD | 0 | -$0.1 -0.06 USD | |
| BirdDog Technology Limited BDT.AX | $0.05999 0.04 USD |
+1.61
|
$12.16M 8.05M USD | $152.26K 100.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.16M 8.05M USD | 0 | -$0.05 -0.03 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.01 0.0086 USD |
0
|
$11.36M 7.52M USD | $562.93K 372.58K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| X2M Connect Limited X2M.AX | $0.04 0.02 USD |
-16.28
|
$11.26M 7.45M USD | $115.42K 76.39K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.26M 7.45M USD | 0 | -$0.03 -0.01 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
+5.56
|
$11.17M 7.39M USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.17M 7.39M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}