Página 6 de resultados Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (89)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- Other OTC (337)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energía (1185)
- {{item.name}}
- Todos los sectores
- Energía (1185)
Petróleo y Gas-E&P (1185)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harbour Energy plc PQQ2.F | $3.6 3.94 USD |
+9.76
|
$2.75B 3.01B USD | $100 109.31 USD | $3.22 3.52 USD | $3.6 3.94 USD | $2.75B 3.01B USD | 90.00 | $0.04 0.04 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Gulfport Energy Corporation G2U0.F | $147 160.69 USD |
-0.68
|
$2.66B 2.91B USD | $70 76.52 USD | $147 160.69 USD | $147 160.69 USD | $2.66B 2.91B USD | 2.37 | $61.96 67.73 USD | |
| Harbour Energy HBRIY | $3.8 — |
0
|
$2.9B — | $60 — | $3.8 — | $3.8 — | $2.9B — | 94.92 | $0.04 — | |
| Harbour Energy plc PQQ0.F | $3.31 3.62 USD |
-1.66
|
$2.65B 2.89B USD | $300 327.94 USD | $3.31 3.62 USD | $3.31 3.62 USD | $2.65B 2.89B USD | 82.84 | $0.04 0.04 USD | |
| Comstock Resources, Inc. CX91.F | $8.86 9.68 USD |
+0.7
|
$2.6B 2.85B USD | $100 109.31 USD | $8.86 9.68 USD | $8.86 9.68 USD | $2.6B 2.85B USD | 12.47 | $0.71 0.78 USD | |
| Talos Energy Inc. 7T2.F | $13.05 14.27 USD |
-0.87
|
$2.41B 2.63B USD | $137 149.76 USD | $13.05 14.27 USD | $13.05 14.27 USD | $2.41B 2.63B USD | 9.06 | $1.44 1.57 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $7,330 49.48 USD |
+2.52
|
$387.94B 2.62B USD | $363.4K 2.45K USD | $7,270 49.07 USD | $7,440 50.22 USD | $387.94B 2.62B USD | 6.55 | $1.12K 7.54 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $43.2 47.22 USD |
+0.47
|
$2.3B 2.52B USD | $5 5.47 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.3B 2.52B USD | 6.35 | $6.8 7.43 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,560 0.1 USD |
0
|
$39.05T 2.5B USD | $48.84M 3.12K USD | $1,550 0.1 USD | $1,590 0.1 USD | $39.05T 2.5B USD | 6.56 | $237.59 0.02 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.08 0.09 USD |
0
|
$2.27B 2.48B USD | $50K 54.66K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.27B 2.48B USD | 8.09 | $0.01 0.01 USD | |
| Beach Energy Limited BPS.F | $0.9599 1.04 USD |
+2.14
|
$2.27B 2.48B USD | $2.88K 3.15K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.27B 2.48B USD | 0 | -$0.04 -0.04 USD | |
| Energean plc 1YE.F | $12.33 13.48 USD |
-2.76
|
$2.27B 2.48B USD | $79 86.36 USD | $12.33 13.48 USD | $12.33 13.48 USD | $2.27B 2.48B USD | 0 | -$0.17 -0.1 USD | |
| Japan Petroleum Exploration JPTXF | $46.5 — |
+13.69
|
$2.47B — | $2.4K — | $46.5 — | $46.5 — | $2.47B — | 6.36 | $7.31 — | |
| Energean EERGF | $13 — |
0
|
$2.46B — | $100 — | $13 — | $13 — | $2.46B — | 0 | -$0.18 — | |
| Beach Energy BCHEY | $21.02 — |
-4.97
|
$2.43B — | $100 — | $21.02 — | $21.02 — | $2.43B — | 0 | -$0.87 — | |
| Beach Energy Limited BEPTF | $1.06 — |
+1.73
|
$2.43B — | $300 — | $1.06 — | $1.06 — | $2.43B — | 0 | -$0.04 — | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Delek Group Ltd. DLKGF | $122.6 — |
0
|
$2.28B — | $3 — | $122.6 — | $122.6 — | $2.28B — | 5.32 | $23.04 — | |
| Athabasca Oil Corporation ATI.F | $3.65 3.99 USD |
-2.93
|
$2.07B 2.26B USD | $1.4K 1.53K USD | $3.59 3.93 USD | $3.65 3.99 USD | $2.07B 2.26B USD | 0 | -$0.06 -0.06 USD | |
| Delek Group Ltd. 6D40.F | $10.2 11.15 USD |
-2.86
|
$2.02B 2.21B USD | $170 185.83 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.02B 2.21B USD | 4.76 | $2.14 2.34 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.29 11.25 USD |
-0.39
|
$2.01B 2.2B USD | $0 0 USD | $10.25 11.2 USD | $10.33 11.29 USD | $2.01B 2.2B USD | 9.35 | $1.1 1.2 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.23 11.18 USD |
-0.78
|
$2.01B 2.2B USD | $2.5K 2.73K USD | $10.23 11.18 USD | $10.23 11.18 USD | $2.01B 2.2B USD | 9.29 | $1.1 1.2 USD | |
| Delek DELKY | $11.65 — |
-0.89
|
$2.16B — | $507 — | $11.65 — | $11.69 — | $2.16B — | 5.06 | $2.3 — | |
| Vital Energy, Inc. 8LP1.F | $53 57.94 USD |
0
|
$1.94B 2.12B USD | $48 52.47 USD | $53 57.94 USD | $53 57.94 USD | $1.94B 2.12B USD | 1.70 | $31.17 34.07 USD | |
| Vermilion Energy Inc. CVZ.F | $11.57 12.64 USD |
-0.6
|
$1.86B 2.03B USD | $1.3K 1.42K USD | $11.57 12.64 USD | $11.57 12.64 USD | $1.86B 2.03B USD | 0 | -$0.99 -1.08 USD | |
| HighPeak Energy, Inc. 58R.F | $14 15.3 USD |
-0.71
|
$1.83B 2B USD | $470 513.77 USD | $14 15.3 USD | $14.1 15.41 USD | $1.83B 2B USD | 9.52 | $1.47 1.61 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.07 USD |
-4.58
|
$1.8B 1.96B USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.8B 1.96B USD | 0 | -$0.01 -0.01 USD | |
| United Energy UNEGF | $0.07 — |
0
|
$1.93B — | $12.08K — | $0.07 — | $0.07 — | $1.93B — | 0 | -$0.01 — | |
| NuVista Energy Ltd. NVG.F | $8.45 9.24 USD |
-1.74
|
$1.75B 1.92B USD | $350 382.6 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.75B 1.92B USD | 7.54 | $1.12 1.22 USD | |
| Parex Resources Inc. QPX.F | $16.19 17.7 USD |
+1.86
|
$1.67B 1.83B USD | $300 327.94 USD | $15.96 17.45 USD | $16.19 17.7 USD | $1.67B 1.83B USD | 4.01 | $4.03 4.41 USD | |
| International Petroleum Corporation 0V1L.IL | $143.79 14.04 USD |
+2.78
|
$18.52B 1.81B USD | $3.16K 308.85 USD | $0 0 USD | $0 0 USD | $18.52B 1.81B USD | 8.27 | $17.37 1.7 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.13 16.53 USD |
+0.32
|
$1.56B 1.7B USD | $1.33K 1.46K USD | $15.13 16.53 USD | $15.17 16.58 USD | $1.56B 1.7B USD | 17.79 | $0.85 0.93 USD | |
| International Petroleum Corporation IPT.F | $12.22 13.36 USD |
0
|
$1.53B 1.67B USD | $410 448.19 USD | $12.14 13.27 USD | $12.22 13.36 USD | $1.53B 1.67B USD | 10.26 | $1.19 1.3 USD | |
| Seplat Energy Plc 134.F | $1.78 1.95 USD |
+4.09
|
$1.49B 1.63B USD | $1.77K 1.93K USD | $1.71 1.87 USD | $1.78 1.95 USD | $1.49B 1.63B USD | 13.69 | $0.13 0.14 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.84 10.76 USD |
+0.1
|
$1.49B 1.63B USD | $1 1.09 USD | $9.84 10.76 USD | $9.84 10.76 USD | $1.49B 1.63B USD | 16.39 | $0.6 0.66 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.72 2.97 USD |
-2.86
|
$1.48B 1.62B USD | $250 273.28 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.48B 1.62B USD | 22.66 | $0.12 0.13 USD | |
| BlueNord ASA CJ1.F | $51.5 56.3 USD |
+0.19
|
$1.36B 1.49B USD | $10 10.93 USD | $51.5 56.3 USD | $52.2 57.06 USD | $1.36B 1.49B USD | 13.17 | $3.91 4.27 USD | |
| Headwater Exploration Inc. C6V.F | $5.55 6.07 USD |
+0.91
|
$1.32B 1.44B USD | $30 32.79 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.32B 1.44B USD | 12.33 | $0.45 0.49 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.38 6.97 USD |
+0.79
|
$1.29B 1.41B USD | $1 1.09 USD | $6.38 6.97 USD | $6.38 6.97 USD | $1.29B 1.41B USD | 6.51 | $0.98 1.07 USD | |
| Advantage Energy Ltd. 9SA0.F | $7 7.65 USD |
+0.72
|
$1.14B 1.25B USD | $17 18.58 USD | $7 7.65 USD | $7 7.65 USD | $1.14B 1.25B USD | 17.50 | $0.4 0.44 USD | |
| Karoon Energy Ltd LBL.F | $1.39 1.52 USD |
-2.8
|
$1.13B 1.23B USD | $2K 2.19K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.13B 1.23B USD | 5.34 | $0.26 0.28 USD | |
| Karoon Energy KRNGY | $2.67 — |
0
|
$1.21B — | $58 — | $2.67 — | $2.67 — | $1.21B — | 4.68 | $0.57 — | |
| Karoon Energy KRNGF | $1.23 — |
0
|
$1.21B — | $1 — | $1.23 — | $1.23 — | $1.21B — | 4.39 | $0.28 — | |
| Birchcliff Energy Ltd. 39B.F | $3.73 4.08 USD |
-1.64
|
$1.02B 1.11B USD | $280 306.08 USD | $3.73 4.08 USD | $3.73 4.08 USD | $1.02B 1.11B USD | 124.33 | $0.03 0.03 USD | |
| Serica Energy plc A3P.F | $2.44 2.67 USD |
+5.17
|
$960.03M 1.05B USD | $600 655.88 USD | $2.24 2.45 USD | $2.44 2.67 USD | $960.03M 1.05B USD | 2.90 | $0.84 0.92 USD | |
| DNO ASA NK1A.F | $0.92 1 USD |
-2.09
|
$936.21M 1.02B USD | $2.73K 2.98K USD | $0.92 1 USD | $0.92 1 USD | $936.21M 1.02B USD | 45.77 | $0.02 0.02 USD | |
| DNO ASA DTNOY | $9.8 — |
0
|
$1B — | $100 — | $9.8 — | $9.8 — | $1B — | 49.00 | $0.2 — | |
| Serica Energy SQZZF | $2.45 — |
0
|
$992.41M — | $134 — | $2.45 — | $2.45 — | $992.41M — | 2.72 | $0.9 — | |
| Africa Oil Corp. 0QVL.IL | $20.1 1.96 USD |
+1.3
|
$9.66B 942.92M USD | $40.17K 3.92K USD | $0 0 USD | $0 0 USD | $9.66B 942.92M USD | 46.74 | $0.43 0.04 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.24 4.63 USD |
-4.07
|
$824.71M 901.51M USD | $640 699.61 USD | $4.24 4.63 USD | $4.24 4.63 USD | $824.71M 901.51M USD | 14.13 | $0.3 0.33 USD | |
| SilverBow Resources, Inc. 19W.MU | $31.4 34.32 USD |
-1.88
|
$801.45M 876.09M USD | $80 87.45 USD | $31.4 34.32 USD | $31.4 34.32 USD | $801.45M 876.09M USD | 2.66 | $11.77 12.87 USD | |
| Africa Oil Corp. AFZ.F | $1.75 1.91 USD |
+2.76
|
$795.44M 869.52M USD | $200 218.63 USD | $1.7 1.86 USD | $1.75 1.91 USD | $795.44M 869.52M USD | 10.28 | $0.17 0.19 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $168.5 184.19 USD |
-0.88
|
$765M 836.25M USD | $3 3.28 USD | $168.5 184.19 USD | $168.5 184.19 USD | $765M 836.25M USD | 2.29 | $73.58 80.43 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $170 185.83 USD |
+1.8
|
$765M 836.25M USD | $468 511.59 USD | $167 182.55 USD | $170 185.83 USD | $765M 836.25M USD | 2.31 | $73.59 80.44 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.77 5.21 USD |
-0.42
|
$760.2M 831M USD | $20 21.86 USD | $4.71 5.15 USD | $4.91 5.36 USD | $760.2M 831M USD | 10.83 | $0.44 0.48 USD | |
| VAALCO Energy, Inc. VAW.F | $6.74 7.37 USD |
+2.34
|
$696.27M 761.12M USD | $300 327.94 USD | $6.52 7.13 USD | $6.74 7.37 USD | $696.27M 761.12M USD | 12.96 | $0.52 0.57 USD | |
| Tullow Oil plc TQW.F | $0.4 0.44 USD |
0
|
$643.96M 703.94M USD | $40K 43.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $643.96M 703.94M USD | 0 | -$0.07 -0.07 USD | |
| BW Energy Limited 6BW.F | $2.39 2.61 USD |
+2.8
|
$638.76M 698.25M USD | $1 1.09 USD | $2.39 2.61 USD | $2.39 2.61 USD | $638.76M 698.25M USD | 8.22 | $0.29 0.32 USD | |
| Obsidian Energy Ltd. P13A.F | $8.05 8.8 USD |
0
|
$623.36M 681.41M USD | $400 437.25 USD | $8.05 8.8 USD | $8.05 8.8 USD | $623.36M 681.41M USD | 9.25 | $0.87 0.95 USD | |
| Berry Corporation 1P6.F | $8.1 8.85 USD |
+1.89
|
$623.21M 681.25M USD | $98 107.13 USD | $8 8.75 USD | $8.1 8.85 USD | $623.21M 681.25M USD | 18.00 | $0.45 0.49 USD | |
| Tullow Oil TUWLF | $0.4099 — |
0
|
$656.89M — | $5K — | $0.4099 — | $0.4099 — | $656.89M — | 0 | -$0.08 — | |
| Riley Exploration Permian, Inc. T7U.F | $27.2 29.73 USD |
-1.45
|
$585.17M 639.67M USD | $23 25.14 USD | $27.2 29.73 USD | $27.2 29.73 USD | $585.17M 639.67M USD | 5.23 | $5.2 5.68 USD | |
| Surge Energy Inc. 41Z0.F | $5.25 5.74 USD |
-0.94
|
$543.24M 593.83M USD | $2.19K 2.4K USD | $5.25 5.74 USD | $5.25 5.74 USD | $543.24M 593.83M USD | 4.77 | $1.1 1.2 USD | |
| PetroTal Corp. SER1.F | $0.5799 0.64 USD |
+5.23
|
$534.03M 583.76M USD | $1.82K 1.99K USD | $0.56 0.62 USD | $0.5799 0.64 USD | $534.03M 583.76M USD | 5.30 | $0.11 0.12 USD | |
| SandRidge Energy, Inc. SA2D.F | $14.2 15.52 USD |
+1.43
|
$526.83M 575.9M USD | $150 163.97 USD | $14.1 15.41 USD | $14.2 15.52 USD | $526.83M 575.9M USD | 9.28 | $1.53 1.67 USD | |
| GeoPark Limited GPRK34.SA | $51.2 10.38 USD |
+0.49
|
$2.84B 575.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 575.64M USD | 5.18 | $9.88 2 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Crew Energy Inc. C5X.F | $3.26 3.56 USD |
-2.4
|
$509.31M 556.74M USD | $2K 2.19K USD | $3.26 3.56 USD | $3.26 3.56 USD | $509.31M 556.74M USD | 6.51 | $0.5 0.55 USD | |
| GeoPark Limited G6O.F | $9.05 9.89 USD |
+1.12
|
$507.84M 555.13M USD | $512 559.69 USD | $9 9.84 USD | $9.05 9.89 USD | $507.84M 555.13M USD | 5.00 | $1.81 1.98 USD | |
| Frontera Energy Corporation 3PY3.F | $5.85 6.39 USD |
+0.86
|
$496.12M 542.33M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $496.12M 542.33M USD | 2.86 | $2.04 2.23 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Pantheon Resources Plc P3K.F | $0.45 0.49 USD |
+7.02
|
$424.43M 463.95M USD | $6K 6.56K USD | $0.4 0.44 USD | $0.45 0.49 USD | $424.43M 463.95M USD | 0 | -$0.01 -0.01 USD | |
| Strike Energy Limited RJN.F | $0.13 0.14 USD |
+2.34
|
$401.37M 438.75M USD | $700 765.19 USD | $0.13 0.14 USD | $0.13 0.14 USD | $401.37M 438.75M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $1.98 2.16 USD |
+4.21
|
$391.91M 428.41M USD | $2.9K 3.17K USD | $1.97 2.15 USD | $1.98 2.16 USD | $391.91M 428.41M USD | 3.95 | $0.5 0.55 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $15.95K 17.44K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $386.61M 422.61M USD | 0 | -$0.01 -0.01 USD | |
| Valeura Energy Inc. 83PN.F | $3.71 4.05 USD |
-1.85
|
$384.15M 419.93M USD | $2.01K 2.2K USD | $3.71 4.05 USD | $3.71 4.05 USD | $384.15M 419.93M USD | 1.69 | $2.18 2.38 USD | |
| Cooper Energy COPJF | $0.16 — |
0
|
$419.77M — | $10K — | $0.16 — | $0.16 — | $419.77M — | 0 | -$0.04 — | |
| EnQuest PLC 3EQ.F | $0.16 0.18 USD |
+3.91
|
$379.97M 415.36M USD | $6.56K 7.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $379.97M 415.36M USD | 0 | -$0.01 -0.01 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.5 9.29 USD |
-0.58
|
$377.67M 412.85M USD | $44 48.1 USD | $8.5 9.29 USD | $8.7 9.51 USD | $377.67M 412.85M USD | 4.94 | $1.72 1.88 USD | |
| Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $0 — | $0 — | $0 — | $412.26M — | 0 | $0 — | |
| Tellurian Inc. MPLN.F | $0.4799 0.52 USD |
+0.11
|
$372.81M 407.53M USD | $1.8K 1.97K USD | $0.46 0.51 USD | $0.4899 0.53 USD | $372.81M 407.53M USD | 0 | -$0.27 -0.2 USD | |
| EnQuest ENQUF | $0.19 — |
0
|
$390.25M — | $448 — | $0.19 — | $0.19 — | $390.25M — | 0 | -$0.02 — | |
| W&T Offshore, Inc. UWV.F | $2.38 2.6 USD |
-1.65
|
$355.97M 389.13M USD | $1.25K 1.36K USD | $2.38 2.6 USD | $2.38 2.6 USD | $355.97M 389.13M USD | 23.80 | $0.1 0.11 USD | |
| Cooper Energy Limited CDP.F | $0.11 0.12 USD |
-1.72
|
$346.07M 378.3M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $346.07M 378.3M USD | 0 | -$0.04 -0.04 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $218 0.01 USD |
-0.91
|
$5.41T 345.77M USD | $22.44M 1.43K USD | $218 0.01 USD | $224 0.01 USD | $5.41T 345.77M USD | 4.95 | $44.01 0.002 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.9 2.07 USD |
-1.86
|
$313.58M 342.78M USD | $1.5K 1.64K USD | $1.9 2.07 USD | $1.9 2.07 USD | $313.58M 342.78M USD | 1.23 | $1.53 1.67 USD | |
| Genel Energy plc GEGYY | $1.18 — |
0
|
$327.07M — | $87 — | $1.18 — | $1.18 — | $327.07M — | 0 | -$0.63 — | |
| Panoro Energy ASA 1PZ.F | $2.5 2.73 USD |
+4.61
|
$299.11M 326.96M USD | $4K 4.37K USD | $2.49 2.72 USD | $2.5 2.73 USD | $299.11M 326.96M USD | 8.91 | $0.28 0.31 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $192 2.32 USD |
-1.51
|
$25.39B 307.18M USD | $136.37K 1.65K USD | $189.55 2.29 USD | $197.35 2.39 USD | $25.39B 307.18M USD | 9.68 | $19.83 0.24 USD | |
| Genel Energy plc 4VL.F | $0.9499 1.04 USD |
-0.63
|
$276.07M 301.78M USD | $1.5K 1.64K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $276.07M 301.78M USD | 0 | -$0.1 -0.1 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Genel Energy GEGYF | $1.05 — |
0
|
$291.04M — | $100 — | $1.05 — | $1.05 — | $291.04M — | 0 | -$0.1 — | |
| Amplify Energy Corp. 2OQ.F | $6.67 7.29 USD |
+0.6
|
$264.21M 288.82M USD | $1.5K 1.64K USD | $6.67 7.29 USD | $6.69 7.31 USD | $264.21M 288.82M USD | 0.74 | $8.98 9.82 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| OKEA ASA 3SX.F | $2.2 2.4 USD |
+1.95
|
$235.61M 257.55M USD | $750 819.85 USD | $2.12 2.32 USD | $2.2 2.4 USD | $235.61M 257.55M USD | 3.60 | $0.61 0.67 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||