Página 2 de resultados Sector: Productos de consumo defensivos Área de negocio: Bebidas-Vinos y Destilerías Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasil (3)
- Canadá (9)
- Chile (3)
- China (21)
- Finlandia (1)
- Francia (9)
- Alemania (51)
- Grecia (1)
- Hong Kong (9)
- Hungría (1)
- India (15)
- Italia (2)
- Japón (2)
- Malasia (1)
- México (3)
- Países Bajos (1)
- Nueva Zelanda (3)
- Noruega (1)
- Polonia (2)
- Rusia (2)
- Singapur (1)
- Corea del Sur (5)
- España (1)
- Suecia (2)
- Taiwán (1)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Productos de consumo defensivos (234)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (234)
Bebidas-Vinos y Destilerías (234)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (607)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Treasury Wine Estates Limited T7W.F | $4.53 4.95 USD |
+0.98
|
$3.72B 4.06B USD | $200 218.63 USD | $4.53 4.95 USD | $4.53 4.95 USD | $3.72B 4.06B USD | 45.32 | $0.1 0.11 USD | |
| Treasury Wine Estates TSRYF | $4.9 — |
-6.67
|
$3.98B — | $323 — | $4.9 — | $4.9 — | $3.98B — | 44.54 | $0.11 — | |
| Becle, S.A.B. de C.V. 6BE.F | $0.9799 1.07 USD |
-1.52
|
$3.52B 3.85B USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $3.52B 3.85B USD | 19.50 | $0.05 0.05 USD | |
| Rémy Cointreau SA REMYF | $58.9 — |
-1.01
|
$3.17B — | $1K — | $58.9 — | $58.9 — | $3.17B — | 21.81 | $2.7 — | |
| Rémy Cointreau SA RCO.VI | $45.72 49.98 USD |
+0.04
|
$2.45B 2.67B USD | $0 0 USD | $45.34 49.56 USD | $45.72 49.98 USD | $2.45B 2.67B USD | 19.53 | $2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | $4.5 4.92 USD |
-3.43
|
$2.36B 2.58B USD | $555 606.69 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.36B 2.58B USD | 19.56 | $0.23 0.25 USD | |
| Rémy Cointreau SA RMC.F | $45.32 49.54 USD |
-3.86
|
$2.35B 2.57B USD | $5 5.47 USD | $45.3 49.52 USD | $45.32 49.54 USD | $2.35B 2.57B USD | 19.36 | $2.34 2.56 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,350 15.36 USD |
+0.49
|
$1.4T 1.05B USD | $15.97K 12.06 USD | $20,250 15.29 USD | $20,450 15.44 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,880 11.99 USD |
+0.57
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Tilaknagar Industries Ltd. TI.BO | $366.5 4.43 USD |
+0.77
|
$70.97B 858.58M USD | $171.46K 2.07K USD | $361.05 4.37 USD | $377.9 4.57 USD | $70.97B 858.58M USD | 31.00 | $11.82 0.14 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,085.1 1.1 USD |
-1.89
|
$801.9B 814.11M USD | $1.1M 1.12K USD | $1,081.1 1.1 USD | $1,116.3 1.13 USD | $801.9B 814.11M USD | 10.21 | $106.18 0.11 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.77M — | $25 — | $134.4 — | $134.4 — | $787.77M — | 12.18 | $11.03 — | |
| Oeneo SA O64.SG | $9.36 10.23 USD |
0
|
$608.58M 665.26M USD | $0 0 USD | $9.36 10.23 USD | $9.42 10.3 USD | $608.58M 665.26M USD | 19.91 | $0.47 0.51 USD | |
| Laurent-Perrier S.A. LPE.PA | $97.6 106.69 USD |
-0.41
|
$576.74M 630.45M USD | $51 55.75 USD | $97.4 106.47 USD | $98 107.13 USD | $576.74M 630.45M USD | 11.52 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.F | $25.94 28.36 USD |
+2.05
|
$576.24M 629.9M USD | $50 54.66 USD | $25.94 28.36 USD | $26.06 28.49 USD | $576.24M 629.9M USD | 60.32 | $0.43 0.47 USD | |
| Laurent-Perrier S.A. LPE.F | $96.6 105.6 USD |
-0.62
|
$575.53M 629.13M USD | $46 50.28 USD | $96.6 105.6 USD | $96.6 105.6 USD | $575.53M 629.13M USD | 11.40 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.08 28.51 USD |
-1.14
|
$558.26M 610.26M USD | $0 0 USD | $26.08 28.51 USD | $26.32 28.77 USD | $558.26M 610.26M USD | 59.27 | $0.44 0.48 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.56B 395.25M USD | $58 14.74 USD | $13 3.3 USD | $13 3.3 USD | $1.56B 395.25M USD | 34.21 | $0.38 0.1 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.22 3.52 USD |
-0.62
|
$361.28M 394.93M USD | $78 85.26 USD | $3.21 3.51 USD | $3.22 3.52 USD | $361.28M 394.93M USD | 35.77 | $0.09 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.65 3.99 USD |
-1.08
|
$324.24M 354.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.24M 354.43M USD | 22.81 | $0.16 0.17 USD | |
| Viva Wine Group AB VIVA.ST | $40 3.9 USD |
-0.74
|
$3.55B 346.84M USD | $7.79K 760.01 USD | $39.8 3.88 USD | $40.3 3.93 USD | $3.55B 346.84M USD | 23.25 | $1.72 0.17 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $938.05 11.35 USD |
-0.14
|
$27.25B 329.65M USD | $4.39K 53.15 USD | $924.35 11.18 USD | $974.95 11.8 USD | $27.25B 329.65M USD | 123.42 | $7.6 0.09 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $938.9 11.36 USD |
-0.19
|
$27.25B 329.65M USD | $70.13K 848.48 USD | $920.55 11.14 USD | $956.75 11.58 USD | $27.25B 329.65M USD | 123.37 | $7.61 0.09 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.2 0.0042 USD |
+4.97
|
$316.78B 321.6M USD | $130.55K 132.53 USD | $4.2 0.0042 USD | $4.2 0.0042 USD | $316.78B 321.6M USD | 8.07 | $0.52 0.0005 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,220 21.74 USD |
0
|
$44.6B 301.08M USD | $5.4K 36.45 USD | $3,200 21.6 USD | $3,240 21.87 USD | $44.6B 301.08M USD | 49.01 | $65.69 0.44 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Corby Spirit and Wine Limited CSW-B.TO | $12.99 9.64 USD |
-0.08
|
$387.82M 287.78M USD | $500 371.03 USD | $12.99 9.64 USD | $13.1 9.72 USD | $387.82M 287.78M USD | 14.11 | $0.92 0.68 USD | |
| Corby Spirit and Wine CRBBF | $9.39 — |
+0.32
|
$284.44M — | $200 — | $9.39 — | $9.54 — | $284.44M — | 13.80 | $0.68 — | |
| Corby Spirit and Wine CBYDF | $10.03 — |
-2.04
|
$275.19M — | $100 — | $10.03 — | $10.03 — | $275.19M — | 14.74 | $0.68 — | |
| Lanson-BCC ALLAN.PA | $36 39.35 USD |
0
|
$240.14M 262.51M USD | $29 31.7 USD | $36 39.35 USD | $36 39.35 USD | $240.14M 262.51M USD | 10.19 | $3.53 3.86 USD | |
| Lanson-BCC GQ6.F | $35.5 38.81 USD |
-0.56
|
$238.8M 261.04M USD | $10 10.93 USD | $35.1 38.37 USD | $35.5 38.81 USD | $238.8M 261.04M USD | 10.05 | $3.53 3.86 USD | |
| Delegat Group Limited DGL.NZ | $3.88 2.39 USD |
+1.84
|
$392.38M 242.14M USD | $6.89K 4.25K USD | $3.81 2.35 USD | $3.88 2.39 USD | $392.38M 242.14M USD | 38.79 | $0.1 0.06 USD | |
| Hawesko Holding SE HAW.F | $24.6 26.89 USD |
-1.99
|
$220.99M 241.57M USD | $118 128.99 USD | $24.6 26.89 USD | $24.6 26.89 USD | $220.99M 241.57M USD | 19.21 | $1.28 1.4 USD | |
| Anora Group Oyj 28Q.F | $3.08 3.36 USD |
0
|
$217.86M 238.15M USD | $1 1.09 USD | $3.08 3.36 USD | $3.08 3.36 USD | $217.86M 238.15M USD | 20.50 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.DE | $24.1 26.34 USD |
-2.43
|
$216.5M 236.66M USD | $1.27K 1.39K USD | $24 26.24 USD | $25.1 27.44 USD | $216.5M 236.66M USD | 18.97 | $1.27 1.39 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,051 12.72 USD |
-0.28
|
$19B 229.88M USD | $26.9K 325.43 USD | $1,042.1 12.61 USD | $1,063.5 12.87 USD | $19B 229.88M USD | 27.31 | $38.47 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,050.05 12.7 USD |
-0.37
|
$18.98B 229.68M USD | $2.38K 28.76 USD | $1,044 12.63 USD | $1,064.45 12.88 USD | $18.98B 229.68M USD | 27.29 | $38.47 0.47 USD | |
| Oenon Holdings, Inc. 2533.T | $568 3.83 USD |
-0.7
|
$32.36B 218.47M USD | $12.5K 84.38 USD | $569 3.84 USD | $569 3.84 USD | $32.36B 218.47M USD | 11.99 | $47.36 0.32 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.55 21.37 USD |
-1.51
|
$194.39M 212.49M USD | $100 109.31 USD | $19.55 21.37 USD | $19.95 21.81 USD | $194.39M 212.49M USD | 8.17 | $2.39 2.61 USD | |
| G.M. Breweries Limited GMBREW.NS | $708.1 8.57 USD |
-1.88
|
$16.2B 196.02M USD | $55.48K 671.26 USD | $706.1 8.54 USD | $733 8.87 USD | $16.2B 196.02M USD | 12.53 | $56.51 0.68 USD | |
| G.M. Breweries Limited GMBREW.BO | $706.65 8.55 USD |
-2.23
|
$16.14B 195.32M USD | $9.73K 117.73 USD | $705 8.53 USD | $733.3 8.87 USD | $16.14B 195.32M USD | 12.51 | $56.45 0.68 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $32,400 89.61 USD |
+0.93
|
$64.8B 179.22M USD | $31 0.09 USD | $32,300 89.33 USD | $32,400 89.61 USD | $64.8B 179.22M USD | 21.65 | $1.5K 4.14 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $78 85.26 USD |
+2.36
|
$162.55M 177.69M USD | $40 43.73 USD | $78 85.26 USD | $78 85.26 USD | $162.55M 177.69M USD | 21.08 | $3.7 4.04 USD | |
| Andrew Peller Limited ADW-B.TO | $6.38 4.73 USD |
-1.09
|
$228.74M 169.74M USD | $900 667.85 USD | $6.37 4.73 USD | $6.4 4.75 USD | $228.74M 169.74M USD | 25.51 | $0.25 0.19 USD | |
| Andrew Peller Limited ANJ.F | $3.1 3.39 USD |
+0.65
|
$146.52M 160.17M USD | $43 47 USD | $3.1 3.39 USD | $3.1 3.39 USD | $146.52M 160.17M USD | 19.37 | $0.16 0.17 USD | |
| Muhak Co., Ltd. 033920.KS | $7,970 6.02 USD |
-0.38
|
$212.16B 160.14M USD | $13.78K 10.4 USD | $7,900 5.96 USD | $8,040 6.07 USD | $212.16B 160.14M USD | 0 | $0 0 USD | |
| Andrew Peller ADWPF | $3.52 — |
+8.64
|
$158.17M — | $42 — | $3.52 — | $3.52 — | $158.17M — | 19.55 | $0.18 — | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.93 4.3 USD |
+0.26
|
$131.19M 143.41M USD | $25 27.33 USD | $3.93 4.3 USD | $3.93 4.3 USD | $131.19M 143.41M USD | 0 | -$0.03 -0.03 USD | |
| Ambra S.A. 1W7.F | $4.66 5.09 USD |
+1.2
|
$125.23M 136.9M USD | $15 16.4 USD | $4.66 5.09 USD | $4.66 5.09 USD | $125.23M 136.9M USD | 10.11 | $0.46 0.5 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Ambra S.A. AMB.WA | $21 5.34 USD |
+1.45
|
$529.34M 134.54M USD | $2.82K 717.28 USD | $20.6 5.24 USD | $21.1 5.36 USD | $529.34M 134.54M USD | 10.76 | $1.95 0.5 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $14.8 16.18 USD |
-0.67
|
$117.22M 128.13M USD | $38 41.54 USD | $14.8 16.18 USD | $14.8 16.18 USD | $117.22M 128.13M USD | 10.72 | $1.38 1.51 USD | |
| Schloss Wachenheim AG SWA.F | $14.7 16.07 USD |
-0.68
|
$117.21M 128.13M USD | $1 1.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $117.21M 128.13M USD | 10.65 | $1.38 1.51 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.3 12.35 USD |
0
|
$101.72M 111.2M USD | $1.66K 1.81K USD | $11.35 12.41 USD | $11.5 12.57 USD | $101.72M 111.2M USD | 113.00 | $0.1 0.11 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $10.95 11.97 USD |
-1.35
|
$99.03M 108.26M USD | $0 0 USD | $10.95 11.97 USD | $11.15 12.19 USD | $99.03M 108.26M USD | 109.50 | $0.1 0.11 USD | |
| Naked Wines MJWNY | $4.5 — |
+12.22
|
$100.07M — | $5 — | $4.5 — | $4.5 — | $100.07M — | 0 | -$1.16 — | |
| IFB Agro Industries Limited IFBAGRO.NS | $737.85 8.93 USD |
-2.19
|
$7.02B 84.9M USD | $2.41K 29.14 USD | $731 8.84 USD | $786 9.51 USD | $7.02B 84.9M USD | 30.95 | $23.84 0.29 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $737 8.92 USD |
-3.79
|
$6.9B 83.52M USD | $1.34K 16.19 USD | $728 8.81 USD | $766 9.27 USD | $6.9B 83.52M USD | 30.94 | $23.82 0.29 USD | |
| Naked Wines plc MWJ.F | $0.9499 1.04 USD |
-4.33
|
$73.86M 80.74M USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $73.86M 80.74M USD | 0 | -$0.25 -0.2 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $7.9 8.64 USD |
0
|
$59.23M 64.74M USD | $13 14.21 USD | $7.9 8.64 USD | $7.9 8.64 USD | $59.23M 64.74M USD | 11.61 | $0.68 0.74 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.75 8.47 USD |
0
|
$59.23M 64.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.23M 64.74M USD | 11.39 | $0.68 0.74 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $507 0.38 USD |
+0.8
|
$71.21B 53.75M USD | $72.27K 54.55 USD | $499 0.38 USD | $509 0.38 USD | $71.21B 53.75M USD | 0 | $0 0 USD | |
| Gusbourne SLLFF | $0.75 — |
+420.83
|
$45.65M — | $5.91K — | $0.81 — | $0.81 — | $45.65M — | 0 | -$0.08 — | |
| The Artisanal Spirits Company plc 045.F | $0.54 0.58 USD |
0
|
$39.06M 42.7M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.55 0.6 USD | $39.06M 42.7M USD | 0 | -$0.05 -0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.15 4.54 USD |
0
|
$38.98M 42.61M USD | $500 546.57 USD | $4.15 4.54 USD | $4.15 4.54 USD | $38.98M 42.61M USD | 0 | -$0.13 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.14 2.34 USD |
0
|
$38.56M 42.15M USD | $5 5.47 USD | $2.14 2.34 USD | $2.14 2.34 USD | $38.56M 42.15M USD | 26.75 | $0.08 0.09 USD | |
| Virgin Wines UK PLC 3RW.F | $0.4899 0.54 USD |
-5.77
|
$38.06M 41.6M USD | $40 43.73 USD | $0.4899 0.54 USD | $0.53 0.57 USD | $38.06M 41.6M USD | 16.33 | $0.03 0.03 USD | |
| Willamette Valley Vineyards WVVI | $5.74 — |
+2.74
|
$28.51M — | $2.53K — | $5.51 — | $5.74 — | $28.51M — | 0 | -$0.52 — | |
| Foley Wines Limited FWL.NZ | $0.66 0.41 USD |
-2.94
|
$43.39M 26.77M USD | $128 78.99 USD | $0.66 0.41 USD | $0.66 0.41 USD | $43.39M 26.77M USD | 0 | -$0.06 -0.03 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,360 4.05 USD |
-0.56
|
$34.35B 25.93M USD | $821 0.62 USD | $5,360 4.05 USD | $5,410 4.08 USD | $34.35B 25.93M USD | 0 | $0 0 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.14 — |
-2.17
|
$23.93M — | $1.27K — | $3.14 — | $3.3 — | $23.93M — | 23.22 | $0.14 — | |
| Bodegas Riojanas, S.A. RIO.MC | $3.24 3.54 USD |
0
|
$15.61M 17.07M USD | $65 71.05 USD | $3.26 3.56 USD | $3.26 3.56 USD | $15.61M 17.07M USD | 0 | -$0.39 -0.4 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.16 -0.1 USD | |
| Top Shelf Brands DKTS | $0.0001 — |
+400
|
$13.89M — | $1.04M — | $0 — | $0 — | $13.89M — | 0 | $0 — | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| Vodka Brands Corp VDKB | $0.68 — |
-31.92
|
$8.82M — | $1.34K — | $0.68 — | $0.79 — | $8.82M — | 0 | $0 — | |
| Ravi Kumar Distilleries Limited RKDL.NS | $29.54 0.36 USD |
-0.71
|
$714M 8.64M USD | $29.72K 359.56 USD | $29.4 0.36 USD | $30.99 0.37 USD | $714M 8.64M USD | 422.00 | $0.07 0.0008 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.62 0.36 USD |
-1.73
|
$714M 8.64M USD | $1.66K 20.13 USD | $29.34 0.35 USD | $30.22 0.37 USD | $714M 8.64M USD | 423.14 | $0.07 0.0008 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
-3.7
|
$6.85M 7.49M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.85M 7.49M USD | 0 | $0 0 USD | |
| Beckett's Inc. TNY.CN | $0.02999 0.02 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | $0 0 USD | |
| Rooshine RSAU | $0.2899 — |
+41.02
|
$6.38M — | $5.78K — | $0.19 — | $0.2899 — | $6.38M — | 0 | $0 — | |
| Sektkellerei J.Oppmann AG 1SK.MU | $155 169.44 USD |
0
|
$5.58M 6.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58M 6.1M USD | 0 | -$1.77 -1.9 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.2399 0.26 USD |
-8.71
|
$4.18M 4.57M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.18M 4.57M USD | 0 | -$0.15 -0.1 USD | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $4.1 — |
0
|
$3.76M — | $100 — | $4.1 — | $4.1 — | $3.76M — | 0 | -$2.81 — | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.05999 0.04 USD |
0
|
$4.63M 3.47M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.63M 3.47M USD | 1.44 | $0.04 0.03 USD | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Spirits Time SRSG | $0.11 — |
+49.18
|
$816.57K — | $5K — | $0.11 — | $0.11 — | $816.57K — | 0 | -$0.13 — | |
| Forbidden Spirits Distilling Corp. VDKA.V | $0.02 0.01 USD |
0
|
$915.06K 679.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.06K 679.03K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}