Página 2 de resultados Sector: Productos de consumo defensivos Área de negocio: Bebidas-Vinos y Destilerías Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasil (3)
- Canadá (9)
- Chile (3)
- China (28)
- Finlandia (1)
- Francia (9)
- Alemania (51)
- Grecia (1)
- Hong Kong (9)
- Hungría (1)
- India (15)
- Italia (2)
- Japón (2)
- Malasia (1)
- México (3)
- Países Bajos (1)
- Nueva Zelanda (3)
- Noruega (1)
- Polonia (2)
- Rusia (2)
- Singapur (2)
- Corea del Sur (5)
- España (1)
- Suecia (2)
- Taiwán (1)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- Other OTC (44)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Productos de consumo defensivos (242)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (242)
Bebidas-Vinos y Destilerías (242)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pernod Ricard SA PER0.F | $28.2 30.83 USD |
0
|
$35.65B 38.97B USD | $170 185.83 USD | $28.2 30.83 USD | $28.2 30.83 USD | $35.65B 38.97B USD | 17.51 | $1.61 1.76 USD | |
| Pernod Ricard SA PDRDF | $149.47 — |
-3.02
|
$38.6B — | $308 — | $149.47 — | $151 — | $38.6B — | 17.33 | $8.62 — | |
| Brown-Forman Corporation B1FC34.SA | $274 55.54 USD |
0
|
$129.47B 26.24B USD | $0 0 USD | $274 55.54 USD | $274 55.54 USD | $129.47B 26.24B USD | 26.73 | $10.25 2.08 USD | |
| Brown-Forman Corporation BF5A.F | $48 52.47 USD |
+0.42
|
$21.99B 24.04B USD | $37 40.45 USD | $48 52.47 USD | $48 52.47 USD | $21.99B 24.04B USD | 25.66 | $1.87 2.04 USD | |
| Brown-Forman Corporation BF5B.F | $46.79 51.15 USD |
+1.19
|
$21.99B 24.04B USD | $31 33.89 USD | $46.79 51.15 USD | $47.01 51.39 USD | $21.99B 24.04B USD | 25.02 | $1.87 2.04 USD | |
| Davide Campari-Milano N.V. 58H.F | $8.95 9.78 USD |
-0.62
|
$10.75B 11.75B USD | $1K 1.09K USD | $8.95 9.78 USD | $8.95 9.78 USD | $10.75B 11.75B USD | 30.86 | $0.29 0.32 USD | |
| Davide Campari-Milano DVCMY | $9.76 — |
0
|
$11.72B — | $151 — | $9.76 — | $9.76 — | $11.72B — | 31.48 | $0.31 — | |
| Thai Beverage Public Company Limited T6W.F | $0.3499 0.38 USD |
+4.95
|
$8.73B 9.55B USD | $1.47K 1.61K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $8.73B 9.55B USD | 11.58 | $0.03 0.03 USD | |
| Thai Beverage Public Company Limited TBVPY | $36 — |
0
|
$9.1B — | $7 — | $36 — | $36 — | $9.1B — | 12.12 | $2.97 — | |
| Becle, S.A.B. de C.V. 6BE.F | $1.88 2.06 USD |
-0.53
|
$7.03B 7.69B USD | $33 36.07 USD | $1.88 2.06 USD | $1.88 2.06 USD | $7.03B 7.69B USD | 26.85 | $0.07 0.08 USD | |
| Treasury Wine Estates Limited T7W.F | $7.5 8.2 USD |
-1.11
|
$6.14B 6.71B USD | $15.3K 16.72K USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.14B 6.71B USD | 39.46 | $0.19 0.21 USD | |
| Endeavour Group Limited 6BH.F | $3.26 3.56 USD |
+4.49
|
$5.84B 6.38B USD | $350 382.6 USD | $3.12 3.41 USD | $3.26 3.56 USD | $5.84B 6.38B USD | 18.11 | $0.18 0.2 USD | |
| Endeavour EDVGF | $3.5 — |
0
|
$6.27B — | $10.48K — | $3.5 — | $3.5 — | $6.27B — | 18.42 | $0.19 — | |
| Rémy Cointreau SA RCO.VI | $92.9 101.55 USD |
+0.22
|
$4.73B 5.17B USD | $0 0 USD | $92.9 101.55 USD | $92.9 101.55 USD | $4.73B 5.17B USD | 25.80 | $3.6 3.94 USD | |
| Rémy Cointreau SA RMC.F | $92.5 101.11 USD |
-0.43
|
$4.71B 5.15B USD | $50 54.66 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.71B 5.15B USD | 25.69 | $3.6 3.94 USD | |
| Rémy Cointreau SA REMYF | $95.31 — |
-6.48
|
$5.03B — | $97 — | $95.31 — | $97.63 — | $5.03B — | 24.62 | $3.87 — | |
| Rémy Cointreau SA RMC0.F | $8.85 9.67 USD |
-0.56
|
$4.59B 5.01B USD | $600 655.88 USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.59B 5.01B USD | 24.58 | $0.36 0.39 USD | |
| Radico Khaitan Limited RADICO.NS | $1,772 21.44 USD |
+3.39
|
$236.94B 2.87B USD | $775.92K 9.39K USD | $1,696.1 20.52 USD | $1,800 21.78 USD | $236.94B 2.87B USD | 94.50 | $18.75 0.23 USD | |
| Radico Khaitan Limited RADICO.BO | $1,762.65 21.33 USD |
+2.9
|
$235.69B 2.85B USD | $23.29K 281.76 USD | $1,695.85 20.52 USD | $1,800 21.78 USD | $235.69B 2.85B USD | 94.05 | $18.74 0.23 USD | |
| MGP Ingredients, Inc. M1I.F | $71.5 78.16 USD |
-2.05
|
$1.59B 1.74B USD | $95 103.85 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.59B 1.74B USD | 15.95 | $4.48 4.9 USD | |
| MGP Ingredients, Inc. M1I.SG | $71.5 78.16 USD |
-2.72
|
$1.59B 1.74B USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.59B 1.74B USD | 15.95 | $4.48 4.9 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $21,300 16.08 USD |
+0.95
|
$1.46T 1.1B USD | $88.9K 67.11 USD | $20,800 15.7 USD | $21,300 16.08 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,860 11.97 USD |
+0.38
|
$1.45T 1.1B USD | $667 0.5 USD | $15,690 11.84 USD | $15,860 11.97 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $7.8 8.53 USD |
0
|
$900.19M 984.03M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $900.19M 984.03M USD | 14.71 | $0.53 0.58 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,150 1.17 USD |
-1.72
|
$849.86B 862.8M USD | $396.61K 402.65 USD | $1,150 1.17 USD | $1,190 1.21 USD | $849.86B 862.8M USD | 19.72 | $58.31 0.06 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$795.38M — | $25 — | $134.4 — | $134.4 — | $795.38M — | 12.18 | $11.03 — | |
| Laurent-Perrier S.A. LPE.PA | $121 132.27 USD |
+0.41
|
$716.08M 782.77M USD | $195 213.16 USD | $118 128.99 USD | $121.5 132.82 USD | $716.08M 782.77M USD | 11.90 | $10.16 11.11 USD | |
| Laurent-Perrier S.A. LPE.F | $119 130.08 USD |
+0.42
|
$716.08M 782.77M USD | $37 40.45 USD | $119 130.08 USD | $119 130.08 USD | $716.08M 782.77M USD | 11.71 | $10.16 11.11 USD | |
| Oeneo SA O64.SG | $9.78 10.69 USD |
-4.12
|
$666.32M 728.38M USD | $0 0 USD | $9.78 10.69 USD | $9.78 10.69 USD | $666.32M 728.38M USD | 18.80 | $0.52 0.57 USD | |
| Tilaknagar Industries Ltd. TI.BO | $233.4 2.82 USD |
+1.28
|
$44.9B 543.23M USD | $63.58K 769.22 USD | $230.65 2.79 USD | $238.4 2.88 USD | $44.9B 543.23M USD | 26.58 | $8.78 0.11 USD | |
| Anora Group Oyj 28Q.F | $5.21 5.7 USD |
-4.93
|
$358.03M 391.38M USD | $107 116.97 USD | $5.19 5.67 USD | $5.21 5.7 USD | $358.03M 391.38M USD | 0 | -$0.59 -0.6 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.6 3.46 USD |
0
|
$1.52B 386.73M USD | $2 0.51 USD | $13.6 3.46 USD | $13.6 3.46 USD | $1.52B 386.73M USD | 151.11 | $0.09 0.02 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.06 3.34 USD |
+0.66
|
$345.69M 377.89M USD | $1K 1.09K USD | $3.06 3.34 USD | $3.06 3.34 USD | $345.69M 377.89M USD | 153.00 | $0.02 0.02 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$32.76B 362.02M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $32.76B 362.02M USD | 8.53 | $295.42 3.26 USD | |
| Viva Wine Group AB VIVA.ST | $38.4 3.75 USD |
0
|
$3.41B 332.97M USD | $7.88K 769.58 USD | $38.1 3.72 USD | $39.3 3.84 USD | $3.41B 332.97M USD | 22.45 | $1.71 0.17 USD | |
| Lanson-BCC GQ6.F | $44.7 48.86 USD |
-0.45
|
$297.38M 325.07M USD | $100 109.31 USD | $44.7 48.86 USD | $45.4 49.63 USD | $297.38M 325.07M USD | 8.21 | $5.44 5.95 USD | |
| Lanson-BCC ALLAN.PA | $44.8 48.97 USD |
-1.54
|
$297.38M 325.07M USD | $789 862.48 USD | $44.7 48.86 USD | $45.7 49.96 USD | $297.38M 325.07M USD | 8.23 | $5.44 5.95 USD | |
| Viva Wine Group AB KY1.MU | $3.28 3.59 USD |
0
|
$296.33M 323.93M USD | $1K 1.09K USD | $3.28 3.59 USD | $3.28 3.59 USD | $296.33M 323.93M USD | 21.86 | $0.15 0.16 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.76M — | $1K — | $2.59 — | $2.59 — | $289.76M — | 129.50 | $0.02 — | |
| Hawesko Holding SE HAW.F | $28.7 31.37 USD |
-0.35
|
$263.21M 287.73M USD | $10 10.93 USD | $28.5 31.15 USD | $28.7 31.37 USD | $263.21M 287.73M USD | 21.57 | $1.33 1.45 USD | |
| Hawesko Holding SE HAW.DE | $29.3 32.03 USD |
+1.74
|
$263.21M 287.73M USD | $1.93K 2.11K USD | $28.5 31.15 USD | $29.3 32.03 USD | $263.21M 287.73M USD | 22.03 | $1.33 1.45 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $12.3 9.13 USD |
0
|
$374.93M 278.22M USD | $6.3K 4.67K USD | $12.2 9.05 USD | $12.3 9.13 USD | $374.93M 278.22M USD | 17.32 | $0.71 0.53 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $793.2 9.6 USD |
-0.72
|
$22.9B 277.06M USD | $65.96K 797.98 USD | $789.15 9.55 USD | $802.35 9.71 USD | $22.9B 277.06M USD | 17.36 | $45.68 0.55 USD | |
| Corby Spirit and Wine CRBBF | $8.89 — |
-1.35
|
$273.91M — | $3.9K — | $8.89 — | $8.91 — | $273.91M — | 17.10 | $0.52 — | |
| Corby Spirit and Wine CBYDF | $10.01 — |
0
|
$273.91M — | $1 — | $10.01 — | $10.01 — | $273.91M — | 19.25 | $0.52 — | |
| Globus Spirits Limited GLOBUSSPR.BO | $767.15 9.28 USD |
-3.85
|
$22.15B 267.96M USD | $3.77K 45.62 USD | $720.05 8.71 USD | $779.25 9.43 USD | $22.15B 267.96M USD | 16.77 | $45.72 0.55 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.8 0.0048 USD |
-13.17
|
$262.03B 266.02M USD | $0 0 USD | $4.8 0.0048 USD | $4.8 0.0048 USD | $262.03B 266.02M USD | 13.33 | $0.36 0.0003 USD | |
| Lucas Bols N.V. LUA.F | $13.85 15.14 USD |
+0.73
|
$211.12M 230.78M USD | $200 218.63 USD | $13.85 15.14 USD | $13.85 15.14 USD | $211.12M 230.78M USD | 0 | -$1.14 -1.2 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,190 14.78 USD |
+2.91
|
$30.25B 204.21M USD | $45.1K 304.44 USD | $2,121 14.32 USD | $2,222 15 USD | $30.25B 204.21M USD | 54.16 | $40.43 0.27 USD | |
| Ambra S.A. 1W7.F | $7.02 7.67 USD |
+5.72
|
$176.95M 193.43M USD | $143 156.32 USD | $6.48 7.08 USD | $7.02 7.67 USD | $176.95M 193.43M USD | 14.03 | $0.5 0.55 USD | |
| Italian Wine Brands S.p.A. MR3.F | $17.9 19.57 USD |
0
|
$175.59M 191.94M USD | $260 284.22 USD | $17.9 19.57 USD | $17.95 19.62 USD | $175.59M 191.94M USD | 10.34 | $1.73 1.89 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Ambra S.A. AMB.WA | $28.1 7.14 USD |
-3.27
|
$708.31M 180.03M USD | $9.39K 2.39K USD | $28 7.12 USD | $29.5 7.5 USD | $708.31M 180.03M USD | 13.06 | $2.15 0.55 USD | |
| G.M. Breweries Limited GMBREW.NS | $770 9.32 USD |
+0.35
|
$14.09B 170.51M USD | $257.01K 3.11K USD | $765 9.26 USD | $799.25 9.67 USD | $14.09B 170.51M USD | 9.29 | $82.88 1 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.78 5.23 USD |
+1.7
|
$154.33M 168.7M USD | $140 153.04 USD | $4.78 5.23 USD | $4.78 5.23 USD | $154.33M 168.7M USD | 239.00 | $0.02 0.02 USD | |
| G.M. Breweries Limited GMBREW.BO | $751.05 9.09 USD |
-2.63
|
$13.73B 166.08M USD | $672 8.13 USD | $745.2 9.02 USD | $760 9.19 USD | $13.73B 166.08M USD | 9.05 | $82.92 1 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $150 0.15 USD |
0
|
$155.19B 157.55M USD | $0 0 USD | $150 0.15 USD | $150 0.15 USD | $155.19B 157.55M USD | 31.84 | $4.71 0.004 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $15.55 17 USD |
-0.32
|
$139.86M 152.89M USD | $0 0 USD | $15.55 17 USD | $15.65 17.11 USD | $139.86M 152.89M USD | 22.53 | $0.69 0.75 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $15.75 17.22 USD |
0
|
$139.86M 152.89M USD | $1.25K 1.37K USD | $15.75 17.22 USD | $15.9 17.38 USD | $139.86M 152.89M USD | 22.82 | $0.69 0.75 USD | |
| Oenon Holdings, Inc. 2533.T | $356 2.4 USD |
0
|
$20.72B 139.89M USD | $37.8K 255.16 USD | $352 2.38 USD | $356 2.4 USD | $20.72B 139.89M USD | 6.10 | $58.31 0.39 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $15.4 16.83 USD |
+0.65
|
$121.97M 133.33M USD | $1.57K 1.71K USD | $15.4 16.83 USD | $15.4 16.83 USD | $121.97M 133.33M USD | 13.05 | $1.18 1.29 USD | |
| Schloss Wachenheim AG SWA.F | $14.8 16.18 USD |
-2.63
|
$121.97M 133.33M USD | $25 27.33 USD | $14.8 16.18 USD | $15.1 16.51 USD | $121.97M 133.33M USD | 12.54 | $1.18 1.29 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $2.66 2.91 USD |
0
|
$119.67M 130.81M USD | $200 218.63 USD | $2.58 2.82 USD | $2.66 2.91 USD | $119.67M 130.81M USD | 0 | -$0.1 -0.1 USD | |
| Andrew Peller Limited ADW-B.TO | $4.87 3.61 USD |
-1.22
|
$175.7M 130.38M USD | $701 520.18 USD | $4.87 3.61 USD | $4.95 3.67 USD | $175.7M 130.38M USD | 0 | -$0.14 -0.1 USD | |
| Andrew Peller ADWPF | $2.9 — |
0
|
$128.36M — | $3.75K — | $2.9 — | $2.9 — | $128.36M — | 0 | -$0.1 — | |
| Zwack Unicum Nyrt. ZWC1.F | $54 59.03 USD |
+1.89
|
$111.32M 121.69M USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $111.32M 121.69M USD | 14.95 | $3.61 3.95 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $552 6.68 USD |
+2.96
|
$9.98B 120.74M USD | $115.28K 1.39K USD | $531.55 6.43 USD | $555.5 6.72 USD | $9.98B 120.74M USD | 20.69 | $26.67 0.32 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $21,700 60.02 USD |
0
|
$43.4B 120.03M USD | $175 0.48 USD | $21,500 59.46 USD | $21,800 60.29 USD | $43.4B 120.03M USD | 15.40 | $1.41K 3.9 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $546.6 6.61 USD |
+2.04
|
$9.88B 119.56M USD | $13.05K 157.93 USD | $532.2 6.44 USD | $554.6 6.71 USD | $9.88B 119.56M USD | 20.51 | $26.64 0.32 USD | |
| Muhak Co., Ltd. 033920.KS | $5,090 3.84 USD |
+0.59
|
$134.82B 101.77M USD | $9.74K 7.35 USD | $5,020 3.79 USD | $5,090 3.84 USD | $134.82B 101.77M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.27 0.3 USD |
-2.16
|
$71.63M 78.3M USD | $1.1K 1.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $71.63M 78.3M USD | 0 | -$0.01 -0.01 USD | |
| AS Amber Latvijas balzams UM9.MU | $9.1 9.95 USD |
0
|
$68.22M 74.58M USD | $250 273.28 USD | $9.1 9.95 USD | $9.1 9.95 USD | $68.22M 74.58M USD | 13.38 | $0.68 0.74 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $8.95 9.78 USD |
+1.7
|
$67.1M 73.35M USD | $78 85.26 USD | $8.85 9.67 USD | $8.95 9.78 USD | $67.1M 73.35M USD | 13.16 | $0.68 0.74 USD | |
| Naked Wines plc MWJ.F | $0.6899 0.75 USD |
+4.73
|
$50.84M 55.58M USD | $14.08K 15.39K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $50.84M 55.58M USD | 0 | -$0.45 -0.4 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.24 5.73 USD |
+1.55
|
$49.97M 54.63M USD | $1.09K 1.19K USD | $5.24 5.73 USD | $5.24 5.73 USD | $49.97M 54.63M USD | 58.22 | $0.09 0.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.32 5.82 USD |
+0.76
|
$49.97M 54.63M USD | $65 71.05 USD | $5.32 5.82 USD | $5.36 5.86 USD | $49.97M 54.63M USD | 59.11 | $0.09 0.1 USD | |
| Naked Wines MJWNY | $2.85 — |
0
|
$54.5M — | $25 — | $2.85 — | $2.85 — | $54.5M — | 0 | -$1.95 — | |
| Naked Wines NWINF | $0.7199 — |
-3.38
|
$54.5M — | $553 — | $0.65 — | $0.7199 — | $54.5M — | 0 | -$0.49 — | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $494 0.37 USD |
-0.2
|
$68.7B 51.86M USD | $284.54K 214.78 USD | $487 0.37 USD | $496 0.37 USD | $68.7B 51.86M USD | 0 | $0 0 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $451.3 5.46 USD |
-0.53
|
$4.23B 51.14M USD | $146 1.77 USD | $446 5.4 USD | $453.7 5.49 USD | $4.23B 51.14M USD | 85.79 | $5.26 0.06 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $446.85 5.41 USD |
-1.76
|
$4.22B 51.03M USD | $2.9K 35.1 USD | $445 5.38 USD | $454.9 5.5 USD | $4.22B 51.03M USD | 84.95 | $5.26 0.06 USD | |
| Gusbourne SLLFF | $0.81 — |
0
|
$49.15M — | $5.91K — | $0.81 — | $0.81 — | $49.15M — | 0 | -$0.05 — | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.78M 48.95M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.78M 48.95M USD | 20.00 | $0.04 0.04 USD | |
| The Artisanal Spirits Company plc 045.F | $0.53 0.58 USD |
0
|
$37.4M 40.88M USD | $200 218.63 USD | $0.53 0.58 USD | $0.54 0.59 USD | $37.4M 40.88M USD | 0 | -$0.06 -0.06 USD | |
| Foley Wines Limited FWL.NZ | $0.9899 0.61 USD |
0
|
$65.08M 40.16M USD | $434 267.82 USD | $0.9899 0.61 USD | $0.9899 0.61 USD | $65.08M 40.16M USD | 16.50 | $0.06 0.04 USD | |
| Ktima Kostas Lazaridis S.A. KTILA.AT | $1.67 1.83 USD |
-7.22
|
$30.09M 32.89M USD | $50 54.66 USD | $1.67 1.83 USD | $1.67 1.83 USD | $30.09M 32.89M USD | 20.87 | $0.08 0.09 USD | |
| Scheid Vineyards SVIN | $8.42 — |
0
|
$32.88M — | $56 — | $8.42 — | $8.42 — | $32.88M — | 0 | -$5.78 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $4.1 — |
<0.01
|
$31.3M — | $717 — | $4.1 — | $4.2 — | $31.3M — | 30.37 | $0.14 — | |
| MH Ethanol Co.,Ltd. 023150.KS | $6,130 4.63 USD |
-0.65
|
$39.9B 30.12M USD | $2.71K 2.04 USD | $6,100 4.6 USD | $6,170 4.66 USD | $39.9B 30.12M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.14 0.09 USD |
0
|
$42.46M 26.2M USD | $663 409.13 USD | $0.14 0.09 USD | $0.14 0.09 USD | $42.46M 26.2M USD | 0 | $0 0 USD | |
| Vodka Brands Corp VDKB | $1.79 — |
0
|
$23.11M — | $101 — | $1.79 — | $1.79 — | $23.11M — | 0 | $0 — | |
| Bodegas Riojanas, S.A. RIO.MC | $4.26 4.66 USD |
+3.9
|
$20.53M 22.44M USD | $39.36K 43.03K USD | $0 0 USD | $0 0 USD | $20.53M 22.44M USD | 26.62 | $0.16 0.17 USD | |
| Willamette Valley Vineyards WVVI | $4.51 — |
-1.52
|
$22.39M — | $2.03K — | $4.51 — | $4.51 — | $22.39M — | 0 | -$0.65 — | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.28 0.3 USD |
+0.92
|
$16.5M 18.04M USD | $2.16K 2.36K USD | $0.28 0.3 USD | $0.28 0.3 USD | $16.5M 18.04M USD | 0 | -$1.97 -2.1 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1499 0.02 USD |
-3.85
|
$120.09M 15.36M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $120.09M 15.36M USD | 15.00 | $0.01 0.001 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.66 0.73 USD |
+0.3
|
$10.21M 11.16M USD | $254 277.66 USD | $0.66 0.73 USD | $0.66 0.73 USD | $10.21M 11.16M USD | 0 | -$0.13 -0.1 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $23.75 0.29 USD |
-0.38
|
$570M 6.9M USD | $3.71K 44.88 USD | $22.73 0.27 USD | $24.35 0.29 USD | $570M 6.9M USD | 0 | -$2.32 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}