Sector: Productos de consumo defensivos Área de negocio: Bebidas-Vinos y Destilerías Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasil (3)
- Canadá (9)
- Chile (3)
- China (28)
- Finlandia (1)
- Francia (9)
- Alemania (51)
- Grecia (1)
- Hong Kong (9)
- Hungría (1)
- India (15)
- Italia (2)
- Japón (2)
- Malasia (1)
- México (3)
- Países Bajos (1)
- Nueva Zelanda (3)
- Noruega (1)
- Polonia (2)
- Rusia (2)
- Singapur (2)
- Corea del Sur (5)
- España (1)
- Suecia (2)
- Taiwán (1)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Productos de consumo defensivos (242)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (242)
Bebidas-Vinos y Destilerías (242)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,561.36 217.1 USD |
+0.14
|
$1.96T 272.72B USD | $786.19K 109.31K USD | $1,549.99 215.52 USD | $1,563.63 217.41 USD | $1.96T 272.72B USD | 22.76 | $68.6 9.54 USD | |
| Diageo DEO | $108.2 — |
+0.59
|
$61.32B — | $974.57K — | $107.85 — | $110.13 — | $61.32B — | 16.77 | $6.45 — | |
| Diageo plc DGEAF | $27.54 — |
0
|
$61.32B — | $100 — | $25.64 — | $25.64 — | $61.32B — | 17.10 | $1.61 — | |
| Diageo plc GUI.DE | $24.17 26.42 USD |
+0.92
|
$54.56B 59.64B USD | $10.56K 11.54K USD | $23.93 26.15 USD | $24.27 26.52 USD | $54.56B 59.64B USD | 17.01 | $1.42 1.55 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $222.26 30.9 USD |
+1.85
|
$271.15B 37.7B USD | $2.91M 403.94K USD | $215.39 29.95 USD | $222.79 30.98 USD | $271.15B 37.7B USD | 21.94 | $10.13 1.41 USD | |
| Constellation Brands STZ | $183.03 — |
-0.45
|
$33.08B — | $1.32M — | $181.93 — | $185.39 — | $33.08B — | 0 | -$0.46 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $131.33 18.26 USD |
+0.25
|
$193.31B 26.88B USD | $2.87M 398.44K USD | $129.9 18.06 USD | $132.18 18.38 USD | $193.31B 26.88B USD | 13.51 | $9.72 1.35 USD | |
| Pernod Ricard SA PRNDY | $21.12 — |
+0.28
|
$26.57B — | $116.11K — | $20.93 — | $21.54 — | $26.57B — | 21.33 | $0.99 — | |
| Pernod Ricard SA 0HAT.IL | $92.78 101.42 USD |
+1.75
|
$23.42B 25.6B USD | $6.66K 7.28K USD | $0 0 USD | $0 0 USD | $23.42B 25.6B USD | 9.96 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $92.86 101.51 USD |
+1.69
|
$23.37B 25.55B USD | $568.99K 621.98K USD | $90.76 99.21 USD | $92.86 101.51 USD | $23.37B 25.55B USD | 21.24 | $4.37 4.78 USD | |
| Brown-Forman Corporation BF-B | $33.02 — |
-1.26
|
$15.57B — | $1.75M — | $32.86 — | $33.73 — | $15.57B — | 15.79 | $2.09 — | |
| Brown-Forman BF-A | $32.77 — |
-1.41
|
$15.57B — | $66.83K — | $32.72 — | $33.46 — | $15.57B — | 15.67 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $73.19 10.18 USD |
+0.25
|
$110.26B 15.33B USD | $2.28M 317.26K USD | $72.4 10.07 USD | $73.21 10.18 USD | $110.26B 15.33B USD | 13.14 | $5.57 0.77 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $192 209.88 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $171.46 23.84 USD |
+0.24
|
$83.76B 11.65B USD | $695.19K 96.66K USD | $168.4 23.41 USD | $172.38 23.97 USD | $83.76B 11.65B USD | 16.40 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.21 15.24 USD |
-0.35
|
$87.47B 11.18B USD | $16.22K 2.07K USD | $119 15.22 USD | $119.52 15.28 USD | $87.47B 11.18B USD | 10.72 | $11.11 1.42 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.43B — | $4K — | $0.3599 — | $0.3599 — | $9.43B — | 9.00 | $0.04 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $50.75 7.06 USD |
-0.39
|
$63.28B 8.8B USD | $1.64M 227.79K USD | $50.16 6.97 USD | $51.07 7.1 USD | $63.28B 8.8B USD | 17.68 | $2.87 0.4 USD | |
| Davide Campari-Milano DVCMY | $6.35 — |
-1.4
|
$7.61B — | $507 — | $6.39 — | $6.44 — | $7.61B — | 33.42 | $0.19 — | |
| Davide Campari-Milano DVDCF | $6.25 — |
0
|
$7.55B — | $2K — | $6.25 — | $6.25 — | $7.55B — | 32.89 | $0.19 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.71 6.24 USD |
+2.92
|
$6.85B 7.49B USD | $5.3M 5.79M USD | $5.49 6 USD | $5.7 6.23 USD | $6.85B 7.49B USD | 33.60 | $0.17 0.19 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $51.18 7.12 USD |
-0.66
|
$40.94B 5.69B USD | $2.39M 332.87K USD | $51.03 7.1 USD | $51.68 7.19 USD | $40.94B 5.69B USD | 15.60 | $3.28 0.46 USD | |
| Endeavour Group Limited EDV.AX | $3.96 2.62 USD |
0
|
$7.09B 4.69B USD | $1.31M 866.7K USD | $3.94 2.61 USD | $3.99 2.64 USD | $7.09B 4.69B USD | 15.23 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.56 5.67 USD |
+2.15
|
$6.95B 4.6B USD | $1.84M 1.22M USD | $8.32 5.51 USD | $8.57 5.67 USD | $6.95B 4.6B USD | 50.35 | $0.17 0.11 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $20.93 1.24 USD |
+1.31
|
$75.16B 4.45B USD | $3.27M 193.48K USD | $20.65 1.22 USD | $21.23 1.26 USD | $75.16B 4.45B USD | 19.02 | $1.1 0.07 USD | |
| Treasury Wine Estates Limited TSRYY | $5.26 — |
-0.94
|
$4.31B — | $6.62K — | $5.26 — | $5.39 — | $4.31B — | 47.81 | $0.11 — | |
| Becle, S.A.B. de C.V BCCLF | $1.04 — |
0
|
$3.73B — | $5K — | $0.9599 — | $0.9599 — | $3.73B — | 20.80 | $0.05 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.54 4.94 USD |
+0.08
|
$21.32B 2.96B USD | $1.08M 150.04K USD | $35.25 4.9 USD | $35.57 4.95 USD | $21.32B 2.96B USD | 12.64 | $2.81 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $58.79 8.17 USD |
-0.93
|
$19.58B 2.72B USD | $7.58M 1.05M USD | $57.61 8.01 USD | $59.38 8.26 USD | $19.58B 2.72B USD | 55.99 | $1.05 0.15 USD | |
| Rémy Cointreau SA REMYY | $4.86 — |
-0.82
|
$2.55B — | $4.3K — | $4.9 — | $4.95 — | $2.55B — | 13.50 | $0.36 — | |
| Rémy Cointreau SA RCO.PA | $43.82 47.9 USD |
+1.2
|
$2.27B 2.49B USD | $35.98K 39.33K USD | $42.94 46.94 USD | $44 48.1 USD | $2.27B 2.49B USD | 13.73 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $43.86 47.94 USD |
+1.29
|
$2.23B 2.44B USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 7.47 | $5.87 6.42 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $45.2 6.28 USD |
+0.36
|
$14.69B 2.04B USD | $1.7M 235.89K USD | $44.6 6.2 USD | $45.38 6.31 USD | $14.69B 2.04B USD | 115.89 | $0.39 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.24 3.09 USD |
-0.27
|
$11.76B 1.64B USD | $68.7K 9.55K USD | $22.15 3.08 USD | $22.3 3.1 USD | $11.76B 1.64B USD | 46.33 | $0.48 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.61 0.97 USD |
-0.13
|
$12.37B 1.58B USD | $97.4K 12.45K USD | $7.55 0.97 USD | $7.65 0.98 USD | $12.37B 1.58B USD | 14.92 | $0.51 0.07 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.92 2.77 USD |
+2.63
|
$10.1B 1.4B USD | $4.98M 692.23K USD | $19.21 2.67 USD | $20.08 2.79 USD | $10.1B 1.4B USD | 24.89 | $0.8 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $8.8 1.22 USD |
+0.57
|
$8.02B 1.12B USD | $8.14M 1.13M USD | $8.67 1.21 USD | $8.82 1.23 USD | $8.02B 1.12B USD | 38.26 | $0.23 0.03 USD | |
| YILITE 600197.SS | $14.92 2.07 USD |
+0.61
|
$7.06B 981.61M USD | $1.48M 206.09K USD | $14.7 2.04 USD | $14.92 2.07 USD | $7.06B 981.61M USD | 20.16 | $0.74 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.32 2.27 USD |
+2.19
|
$6.8B 945.79M USD | $2.01M 279.28K USD | $15.85 2.2 USD | $16.35 2.27 USD | $6.8B 945.79M USD | 38.85 | $0.42 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.8 1.78 USD |
+5.6
|
$6.14B 853.33M USD | $15.22M 2.12M USD | $12.15 1.69 USD | $12.83 1.78 USD | $6.14B 853.33M USD | 31.21 | $0.41 0.06 USD | |
| CITIC NIYA 600084.SS | $5.46 0.76 USD |
+0.92
|
$6.14B 853.11M USD | $1.36M 188.97K USD | $5.32 0.74 USD | $5.48 0.76 USD | $6.14B 853.11M USD | 546.00 | $0.01 0.001 USD | |
| Oeneo SA SBT.PA | $8.68 9.49 USD |
+2.12
|
$555.98M 607.76M USD | $33.27K 36.37K USD | $8.5 9.29 USD | $8.7 9.51 USD | $555.98M 607.76M USD | 19.28 | $0.45 0.49 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.02 1.25 USD |
+1.01
|
$4.35B 604.51M USD | $1.72M 238.51K USD | $8.85 1.23 USD | $9.02 1.25 USD | $4.35B 604.51M USD | 112.75 | $0.08 0.01 USD | |
| MGP Ingredients MGPI | $26.74 — |
-1.36
|
$576.64M — | $305.84K — | $26.64 — | $27.7 — | $576.64M — | 17.14 | $1.56 — | |
| Tilaknagar Industries Ltd. TI.NS | $245.73 2.97 USD |
+1.18
|
$47.58B 575.66M USD | $939.97K 11.37K USD | $241.62 2.92 USD | $251.48 3.04 USD | $47.58B 575.66M USD | 25.97 | $9.46 0.11 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.26 3.56 USD |
+0.31
|
$364.67M 398.63M USD | $5.16K 5.64K USD | $3.24 3.54 USD | $3.28 3.59 USD | $364.67M 398.63M USD | 36.22 | $0.09 0.1 USD | |
| Viva Wine Group AB VIVA.ST | $40.9 3.99 USD |
-0.49
|
$3.63B 354.65M USD | $7.9K 771.04 USD | $40.2 3.92 USD | $40.9 3.99 USD | $3.63B 354.65M USD | 21.30 | $1.92 0.19 USD | |
| SNDL SNDL | $1.35 — |
+1.5
|
$347.35M — | $1.16M — | $1.31 — | $1.39 — | $347.35M — | 0 | -$0.26 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.15 11.24 USD |
+1.41
|
$423.5M 314.26M USD | $4.78K 3.55K USD | $15.06 11.18 USD | $15.25 11.32 USD | $423.5M 314.26M USD | 16.46 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.2 3.5 USD |
-8.96
|
$237.45M 259.57M USD | $147.89K 161.67K USD | $3.17 3.47 USD | $3.29 3.59 USD | $237.45M 259.57M USD | 21.33 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.6 22.52 USD |
-0.96
|
$192.34M 210.25M USD | $3.77K 4.12K USD | $20.4 22.3 USD | $21 22.96 USD | $192.34M 210.25M USD | 8.61 | $2.39 2.61 USD | |
| Andrew Peller Limited ADW-A.TO | $4.47 3.32 USD |
-2.4
|
$205.6M 152.57M USD | $14.78K 10.97K USD | $4.47 3.32 USD | $4.67 3.47 USD | $205.6M 152.57M USD | 44.69 | $0.1 0.07 USD | |
| ST TONG GRAPE 600365.SS | $2.55 0.35 USD |
-0.39
|
$1.09B 151.54M USD | $65.1K 9.05K USD | $2.53 0.35 USD | $2.57 0.36 USD | $1.09B 151.54M USD | 0 | -$0.08 -0.01 USD | |
| Crimson Wine CWGL | $5.42 — |
-0.55
|
$111.69M — | $6.35K — | $5.45 — | $5.6 — | $111.69M — | 135.50 | $0.04 — | |
| NEW SILKROAD 0472.HK | $0.2099 0.03 USD |
0
|
$673.59M 86.13M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $673.59M 86.13M USD | 0 | -$0.01 -0.001 USD | |
| Naked Wines NWINF | $1.1 — |
0
|
$81.25M — | $5.65K — | $0.8499 — | $0.8499 — | $81.25M — | 0 | -$0.28 — | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8599 0.57 USD |
-1.16
|
$90.04M 59.6M USD | $5.5K 3.64K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $90.04M 59.6M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.26 0.03 USD |
0
|
$366.19M 46.82M USD | $100K 12.79K USD | $0.26 0.03 USD | $0.26 0.03 USD | $366.19M 46.82M USD | 13.00 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.25 4.65 USD |
0
|
$39.92M 43.64M USD | $835 912.77 USD | $4.2 4.59 USD | $4.31 4.71 USD | $39.92M 43.64M USD | 0 | -$0.13 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $1.93 2.11 USD |
0
|
$34.77M 38.01M USD | $20 21.86 USD | $1.91 2.09 USD | $1.94 2.12 USD | $34.77M 38.01M USD | 24.12 | $0.08 0.09 USD | |
| Willamette Valley Vineyards WVVI | $6.25 — |
+5.11
|
$31.05M — | $2.26K — | $5.99 — | $6.25 — | $31.05M — | 0 | -$0.48 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $488K 62.4K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
-1.37
|
$199.56M 25.52M USD | $216K 27.62K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| Foley Wines Limited FWL.NZ | $0.6099 0.38 USD |
0
|
$40.1M 24.74M USD | $4 2.47 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $40.1M 24.74M USD | 0 | -$0.06 -0.03 USD | |
| Australian Vintage Ltd AVG.AX | $0.11 0.07 USD |
0
|
$34.59M 22.9M USD | $7.93K 5.25K USD | $0.1 0.07 USD | $0.11 0.07 USD | $34.59M 22.9M USD | 0 | -$0.37 -0.2 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.2099 0.03 USD |
0
|
$164.12M 20.99M USD | $180K 23.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $164.12M 20.99M USD | 0 | -$0.05 -0.006 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.17 0.12 USD |
0
|
$10.85M 8.05M USD | $7K 5.19K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $10.85M 8.05M USD | 0 | $0 0 USD | |
| Splash Beverage SBEV | $4.3 — |
+52.48
|
$6.66M — | $43.48M — | $3.13 — | $4.75 — | $6.66M — | 0 | -$16.8 — | |
| MADISON HLDG 8057.HK | $0.08 0.01 USD |
0
|
$51.72M 6.61M USD | $76K 9.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $51.72M 6.61M USD | 0 | -$0.03 -0.003 USD | |
| eWorld Companies EWRC | $0.0005999 — |
0
|
$6.61M — | $9.01M — | $0.0005999 — | $0.0006999 — | $6.61M — | 0 | $0 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $765.6K 162.79K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0004 — |
-20
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
-11.76
|
$1.8M — | $30K — | $0.0015 — | $0.0016 — | $1.8M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002999 — |
+50
|
$1.45M — | $8.2M — | $0.0002 — | $0.0002 — | $1.45M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.26M — | $500 — | $0.02 — | $0.02 — | $1.26M — | 0 | -$7.2 — | |
| Spirits Time SRSG | $0.14 — |
0
|
$1.05M — | $8 — | $0.13 — | $0.13 — | $1.05M — | 0 | -$0.13 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $21,175 25.03 USD |
-4.94
|
$67.77T 80.11B USD | $370 0.44 USD | $21,175 25.03 USD | $22,400 26.48 USD | $67.77T 80.11B USD | 1.37 | $15.44K 18.25 USD | |
| Diageo plc DEOP34.SA | $35.44 7.18 USD |
+0.62
|
$354.41B 71.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.41B 71.83B USD | 16.87 | $2.1 0.43 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.2T 70.94B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.2T 70.94B USD | 16.50 | $129.62 7.68 USD | |
| Diageo plc DGED.L | $108.42 — |
+0.73
|
$61.77B — | $27 — | $108.42 — | $109.23 — | $61.77B — | 16.80 | $6.45 — | |
| Diageo plc GUI.F | $23.61 25.8 USD |
-1.19
|
$53.42B 58.4B USD | $2.46K 2.68K USD | $23.46 25.64 USD | $24.06 26.3 USD | $53.42B 58.4B USD | 16.62 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $92.5 101.11 USD |
-2.12
|
$52.92B 57.85B USD | $13 14.21 USD | $92.5 101.11 USD | $92.5 101.11 USD | $52.92B 57.85B USD | 16.25 | $5.69 6.22 USD | |
| Constellation Brands, Inc. STZB34.SA | $273.78 55.49 USD |
0
|
$197.92B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.92B 40.12B USD | 0 | -$0.66 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,668 217.19 USD |
-0.86
|
$662.83B 39.25B USD | $88 5.21 USD | $3,668 217.19 USD | $3,701 219.14 USD | $662.83B 39.25B USD | 0 | -$8.88 -0.5 USD | |
| Constellation Brands, Inc. STZ.VI | $162.45 177.58 USD |
-0.7
|
$29.36B 32.09B USD | $0 0 USD | $161.4 176.43 USD | $162.45 177.58 USD | $29.36B 32.09B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $160.15 175.07 USD |
-2.56
|
$28.94B 31.64B USD | $142 155.23 USD | $160.15 175.07 USD | $160.15 175.07 USD | $28.94B 31.64B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PDRDF | $100.55 — |
0
|
$26.06B — | $100 — | $101.98 — | $101.98 — | $26.06B — | 20.31 | $4.95 — | |
| Pernod Ricard SA RI.VI | $92 100.57 USD |
+1.08
|
$23.78B 26B USD | $0 0 USD | $92 100.57 USD | $92.26 100.85 USD | $23.78B 26B USD | 21.10 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $89.9 98.27 USD |
-0.6
|
$23.39B 25.57B USD | $100 109.31 USD | $89.9 98.27 USD | $89.9 98.27 USD | $23.39B 25.57B USD | 20.61 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $92.64 101.27 USD |
+1.45
|
$23.31B 25.48B USD | $12 13.12 USD | $91.86 100.42 USD | $92.64 101.27 USD | $23.31B 25.48B USD | 21.24 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.6 19.24 USD |
-2.76
|
$22.88B 25.01B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $22.88B 25.01B USD | 20.22 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.38B 18.72B USD | 16.42 | $12.24 2.48 USD | |
| Brown-Forman Corporation BF5B.F | $28.78 31.46 USD |
-2.28
|
$13.59B 14.86B USD | $10 10.93 USD | $28.78 31.46 USD | $28.78 31.46 USD | $13.59B 14.86B USD | 15.64 | $1.84 2.01 USD | |
| Brown-Forman Corporation BF5A.F | $28.6 31.26 USD |
-2.72
|
$13.53B 14.79B USD | $376 411.02 USD | $28.6 31.26 USD | $28.8 31.48 USD | $13.53B 14.79B USD | 15.54 | $1.84 2.01 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $32.88 — |
0
|
$9.45B — | $200 — | $40.66 — | $40.66 — | $9.45B — | 8.67 | $3.79 — | |
| Thai Beverage Public Company Limited T6W.F | $0.32 0.35 USD |
-1.53
|
$8.21B 8.97B USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.21B 8.97B USD | 10.71 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.55 6.07 USD |
+2.47
|
$6.93B 7.58B USD | $100 109.31 USD | $5.33 5.82 USD | $5.55 6.07 USD | $6.93B 7.58B USD | 32.64 | $0.17 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}