$3.56T
Сapitalización del mercado total
$122.93B
Volumen total
BTC 60.82%     ETH 8.98%
Predominio

Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $3,140 21.2 USD
+1.75
$815.05B 5.5B USD $187.3K 1.26K USD $3,118 21.05 USD $3,150 21.26 USD $815.05B 5.5B USD 0 -$731.3 -4.9 USD
CyberAgent, Inc.  4751.T $1,463 9.88 USD
-1.18
$741.01B 5B USD $896.6K 6.05K USD $1,460.5 9.86 USD $1,494 10.08 USD $741.01B 5B USD 34.43 $42.49 0.29 USD
Vector HOLDINGS Inc.  2656.T $142 0.96 USD
+3.65
$2.83B 19.09M USD $266K 1.8K USD $137 0.92 USD $144 0.97 USD $2.83B 19.09M USD 0 -$41.52 -0.2 USD
Agile Media Network Inc.  6573.T $78 0.53 USD
-1.27
$2.3B 15.5M USD $142K 958.54 USD $77 0.52 USD $80 0.54 USD $2.3B 15.5M USD 0 -$13.98 -0.09 USD
AppBank Inc.  6177.T $108 0.73 USD
+1.87
$1.59B 10.75M USD $430.4K 2.91K USD $106 0.72 USD $111 0.75 USD $1.59B 10.75M USD 0 -$19.19 -0.1 USD
Hakuhodo DY Holdings Inc  2433.T $1,147 7.74 USD
+0.35
$421.39B 2.84B USD $102.6K 692.58 USD $1,137 7.68 USD $1,156.5 7.81 USD $421.39B 2.84B USD 39.20 $29.26 0.2 USD
Septeni Holdings Co., Ltd.  4293.T $382 2.58 USD
-1.03
$79.24B 534.87M USD $76.9K 519.1 USD $382 2.58 USD $387 2.61 USD $79.24B 534.87M USD 22.28 $17.14 0.12 USD
INTAGE HOLDINGS Inc.  4326.T $1,770 11.95 USD
-0.28
$67.59B 456.22M USD $2.4K 16.2 USD $1,768 11.93 USD $1,784 12.04 USD $67.59B 456.22M USD 19.51 $90.7 0.61 USD
Macromill, Inc.  3978.T $1,271 8.58 USD
+0.08
$48.24B 325.64M USD $10.3K 69.53 USD $1,271 8.58 USD $1,272 8.59 USD $48.24B 325.64M USD 16.29 $77.98 0.53 USD
LITALICO Inc.  7366.T $1,328 8.96 USD
-0.3
$47.42B 320.12M USD $21.4K 144.46 USD $1,325 8.94 USD $1,349 9.11 USD $47.42B 320.12M USD 21.57 $61.54 0.42 USD
Vector Inc.  6058.T $943 6.37 USD
+1.29
$44.23B 298.57M USD $54.2K 365.87 USD $935 6.31 USD $949 6.41 USD $44.23B 298.57M USD 10.53 $89.47 0.6 USD
Macbee Planet, Inc.  7095.T $3,080 20.79 USD
0
$43.43B 293.2M USD $23.6K 159.31 USD $3,060 20.66 USD $3,100 20.93 USD $43.43B 293.2M USD 79.36 $38.81 0.26 USD
i-mobile Co.,Ltd.  6535.T $567 3.83 USD
+2.9
$32.78B 221.28M USD $128.1K 864.71 USD $553 3.73 USD $568 3.83 USD $32.78B 221.28M USD 12.78 $44.36 0.3 USD
ITmedia Inc.  2148.T $1,603 10.82 USD
+1.26
$31.08B 209.82M USD $18.9K 127.58 USD $1,590 10.73 USD $1,607 10.85 USD $31.08B 209.82M USD 20.87 $76.78 0.52 USD
FAN Communications, Inc.  2461.T $430 2.9 USD
+0.47
$28.49B 192.29M USD $31.4K 211.96 USD $427 2.88 USD $431 2.91 USD $28.49B 192.29M USD 20.05 $21.44 0.14 USD
f-code Inc.  9211.T $2,107 14.22 USD
-0.19
$25.81B 174.2M USD $26K 175.51 USD $2,090 14.11 USD $2,130 14.38 USD $25.81B 174.2M USD 29.26 $71.99 0.49 USD
Speee, Inc.  4499.T $2,162 14.59 USD
+0.23
$24.83B 167.6M USD $9.6K 64.8 USD $2,154 14.54 USD $2,194 14.81 USD $24.83B 167.6M USD 159.08 $13.59 0.09 USD
Digital Holdings, Inc.  2389.T $1,358 9.17 USD
+0.22
$23.71B 160.05M USD $1.5K 10.13 USD $1,358 9.17 USD $1,370 9.25 USD $23.71B 160.05M USD 9.10 $149.19 1.01 USD
Port Inc.  7047.T $1,659 11.2 USD
-1.37
$22.02B 148.63M USD $45K 303.76 USD $1,658 11.19 USD $1,685 11.37 USD $22.02B 148.63M USD 11.94 $138.93 0.94 USD
ValueCommerce Co., Ltd.  2491.T $792 5.35 USD
+1.28
$17.15B 115.78M USD $49.2K 332.11 USD $790 5.33 USD $795 5.37 USD $17.15B 115.78M USD 5.92 $133.64 0.9 USD
DMS Inc.  9782.T $2,899 19.57 USD
+0.73
$16.11B 108.72M USD $3.5K 23.63 USD $2,879 19.43 USD $2,911 19.65 USD $16.11B 108.72M USD 12.78 $226.79 1.53 USD
Members Co., Ltd.  2130.T $1,115 7.53 USD
-0.71
$14.23B 96.09M USD $9.5K 64.13 USD $1,114 7.52 USD $1,135 7.66 USD $14.23B 96.09M USD 40.69 $27.4 0.18 USD
TOW Co.,Ltd.  4767.T $316 2.13 USD
+1.61
$12.95B 87.44M USD $65.6K 442.82 USD $314 2.12 USD $317 2.14 USD $12.95B 87.44M USD 10.30 $30.66 0.21 USD
Feedforce Group Inc.  7068.T $499 3.37 USD
+1.01
$12.52B 84.5M USD $24.3K 164.03 USD $495 3.34 USD $505 3.41 USD $12.52B 84.5M USD 18.53 $26.92 0.18 USD
Direct Marketing MiX Inc.  7354.T $241 1.63 USD
+2.56
$11.17B 75.4M USD $84.4K 569.72 USD $240 1.62 USD $244 1.65 USD $11.17B 75.4M USD 13.47 $17.88 0.12 USD
CL Holdings Inc.  4286.T $869 5.87 USD
-1.59
$9.47B 63.95M USD $44.9K 303.09 USD $869 5.87 USD $893 6.03 USD $9.47B 63.95M USD 54.07 $16.07 0.11 USD
FreakOut Holdings, inc.  6094.T $500 3.38 USD
+2.04
$8.72B 58.89M USD $25.8K 174.16 USD $495 3.34 USD $503 3.4 USD $8.72B 58.89M USD 352.11 $1.42 0.009 USD
Frontier International Inc.  7050.T $1,890 12.76 USD
+1.29
$8.41B 56.77M USD $6.6K 44.55 USD $1,867 12.6 USD $1,898 12.81 USD $8.41B 56.77M USD 30.69 $61.58 0.42 USD
Rentracks CO.,LTD.  6045.T $1,048 7.07 USD
-0.19
$8.3B 56M USD $5.7K 38.48 USD $1,045 7.05 USD $1,057 7.14 USD $8.3B 56M USD 13.78 $76.02 0.51 USD
Hakuten Corporation  2173.T $522 3.52 USD
+0.58
$8.08B 54.55M USD $2.5K 16.88 USD $519 3.5 USD $522 3.52 USD $8.08B 54.55M USD 8.08 $64.56 0.44 USD
Trenders, Inc.  6069.T $1,006 6.79 USD
-1.28
$7.81B 52.72M USD $36.5K 246.39 USD $996 6.72 USD $1,020 6.89 USD $7.81B 52.72M USD 13.73 $73.27 0.49 USD
Orchestra Holdings Inc.  6533.T $798 5.39 USD
-0.13
$7.77B 52.45M USD $500 3.38 USD $798 5.39 USD $805 5.43 USD $7.77B 52.45M USD 23.66 $33.72 0.23 USD
SUNNY SIDE UP GROUP Inc.  2180.T $514 3.47 USD
-0.58
$7.67B 51.77M USD $10.3K 69.53 USD $513 3.46 USD $519 3.5 USD $7.67B 51.77M USD 10.06 $51.08 0.34 USD
Kyodo Public Relations Co., Ltd.  2436.T $859 5.8 USD
+1.66
$7.46B 50.39M USD $9.8K 66.15 USD $845 5.7 USD $859 5.8 USD $7.46B 50.39M USD 14.33 $59.91 0.4 USD
HYOJITO Co., Ltd.  7368.T $1,570 10.6 USD
0
$7.42B 50.12M USD $800 5.4 USD $1,567 10.58 USD $1,574 10.62 USD $7.42B 50.12M USD 14.83 $105.82 0.71 USD
Zeta Inc.  6031.T $352 2.38 USD
+0.28
$7.26B 49M USD $86.5K 583.9 USD $349 2.36 USD $354 2.39 USD $7.26B 49M USD 149.78 $2.35 0.02 USD
SMN Corporation  6185.T $436 2.94 USD
+0.93
$6.36B 42.94M USD $19K 128.26 USD $430 2.9 USD $438 2.96 USD $6.36B 42.94M USD 0 -$55.17 -0.3 USD
Interspace Co.,Ltd.  2122.T $932 6.29 USD
-0.11
$5.85B 39.49M USD $400 2.7 USD $930 6.28 USD $932 6.29 USD $5.85B 39.49M USD 0 -$8.96 -0.06 USD
Cerespo Co., Ltd.  9625.T $1,046 7.06 USD
+0.29
$5.72B 38.61M USD $1.5K 10.13 USD $1,033 6.97 USD $1,047 7.07 USD $5.72B 38.61M USD 167.09 $6.26 0.04 USD
Seki Co., Ltd.  7857.T $1,350 9.11 USD
0
$5.62B 37.96M USD $700 4.73 USD $1,340 9.05 USD $1,350 9.11 USD $5.62B 37.96M USD 15.38 $87.75 0.59 USD
Enjin Co., Ltd.  7370.T $772 5.21 USD
-0.26
$5.44B 36.7M USD $55.8K 376.67 USD $769 5.19 USD $775 5.23 USD $5.44B 36.7M USD 9.02 $85.53 0.58 USD
INCLUSIVE Inc.  7078.T $520 3.51 USD
0
$5.22B 35.27M USD $2.5K 16.88 USD $520 3.51 USD $526 3.55 USD $5.22B 35.27M USD 12.53 $41.5 0.28 USD
B&P Co.,Ltd.  7804.T $2,160 14.58 USD
-0.05
$5B 33.73M USD $200 1.35 USD $2,160 14.58 USD $2,161 14.59 USD $5B 33.73M USD 12.73 $169.64 1.15 USD
IID, Inc.  6038.T $990 6.68 USD
+1.54
$4.91B 33.17M USD $36.5K 246.39 USD $977 6.6 USD $994 6.71 USD $4.91B 33.17M USD 22.41 $44.17 0.3 USD
Gendai Agency Inc.  2411.T $389 2.63 USD
+0.26
$4.78B 32.3M USD $19.3K 130.28 USD $388 2.62 USD $392 2.65 USD $4.78B 32.3M USD 62.64 $6.21 0.04 USD
Piala Inc.  7044.T $599 4.04 USD
+1.18
$4.22B 28.46M USD $85.6K 577.82 USD $596 4.02 USD $613 4.14 USD $4.22B 28.46M USD 0 -$16.46 -0.1 USD
DM Solutions Co.,Ltd  6549.T $1,495 10.09 USD
-2.92
$4.16B 28.06M USD $1.6K 10.8 USD $1,495 10.09 USD $1,544 10.42 USD $4.16B 28.06M USD 10.36 $144.3 0.97 USD
Shoei Corporation  9385.T $532 3.59 USD
-0.19
$4.12B 27.8M USD $2.1K 14.18 USD $532 3.59 USD $533 3.6 USD $4.12B 27.8M USD 0 -$50.95 -0.3 USD
Birdman Inc.  7063.T $303 2.05 USD
-1.62
$3.94B 26.6M USD $47.6K 321.31 USD $298 2.01 USD $305 2.06 USD $3.94B 26.6M USD 0 -$600.23 -4.05 USD
Netyear Group Corporation  3622.T $534 3.6 USD
-0.37
$3.74B 25.23M USD $800 5.4 USD $534 3.6 USD $540 3.65 USD $3.74B 25.23M USD 10680.00 $0.05 0.0003 USD
Hope, Inc.  6195.T $220 1.49 USD
-0.9
$3.41B 22.99M USD $13.3K 89.78 USD $219 1.48 USD $223 1.51 USD $3.41B 22.99M USD 17.41 $12.63 0.09 USD
eMnet Japan.co.ltd.  7036.T $868 5.86 USD
+0.12
$3.35B 22.63M USD $100 0.68 USD $868 5.86 USD $868 5.86 USD $3.35B 22.63M USD 48.35 $17.95 0.12 USD
Aidma Marketing Communication Corporation  9466.T $253 1.71 USD
+1.2
$3.31B 22.34M USD $22.2K 149.86 USD $250 1.69 USD $254 1.71 USD $3.31B 22.34M USD 14.51 $17.43 0.12 USD
YRGLM Inc.  3690.T $530 3.58 USD
-0.19
$3.29B 22.18M USD $1.5K 10.13 USD $530 3.58 USD $533 3.6 USD $3.29B 22.18M USD 76.14 $6.96 0.05 USD
Kaizen Platform, Inc.  4170.T $186 1.26 USD
+1.64
$3.15B 21.3M USD $75K 506.27 USD $182 1.23 USD $187 1.26 USD $3.15B 21.3M USD 0 -$10.17 -0.06 USD
Tokyo Communications Group,Inc.  7359.T $313 2.11 USD
-0.63
$3.15B 21.28M USD $73.2K 494.12 USD $310 2.09 USD $318 2.15 USD $3.15B 21.28M USD 0 -$41.03 -0.2 USD
CyberBuzz, Inc.  7069.T $715 4.83 USD
+2
$2.91B 19.61M USD $300 2.03 USD $703 4.75 USD $715 4.83 USD $2.91B 19.61M USD 33.11 $21.59 0.15 USD
Chuco Co., Ltd.  2139.T $416 2.81 USD
0
$2.83B 19.1M USD $900 6.08 USD $415 2.8 USD $416 2.81 USD $2.83B 19.1M USD 15.92 $26.12 0.18 USD
CS-C.Co.,Ltd.  9258.T $408 2.75 USD
+2.77
$2.69B 18.17M USD $1.1K 7.43 USD $400 2.7 USD $408 2.75 USD $2.69B 18.17M USD 0 -$9.17 -0.06 USD
Neo Marketing Inc.  4196.T $1,079 7.28 USD
+1.03
$2.69B 18.14M USD $4.8K 32.4 USD $1,055 7.12 USD $1,079 7.28 USD $2.69B 18.14M USD 11.13 $96.87 0.65 USD
Nissen Inc.  6543.T $690 4.66 USD
-0.14
$2.63B 17.76M USD $100 0.68 USD $690 4.66 USD $690 4.66 USD $2.63B 17.76M USD 11.92 $57.84 0.39 USD
GEOCODE CO.,Ltd.  7357.T $643 4.34 USD
-0.46
$1.78B 12M USD $700 4.73 USD $643 4.34 USD $645 4.35 USD $1.78B 12M USD 64.23 $10.01 0.07 USD
Lovable Marketing Group,inc.  9254.T $1,388 9.37 USD
+0.58
$1.72B 11.62M USD $2.4K 16.2 USD $1,361 9.19 USD $1,398 9.44 USD $1.72B 11.62M USD 26.74 $51.89 0.35 USD
Saylor Advertising.Inc.  2156.T $355 2.4 USD
+0.85
$1.48B 9.97M USD $3.3K 22.28 USD $355 2.4 USD $356 2.4 USD $1.48B 9.97M USD 0 -$30.98 -0.2 USD
Branding Technology Inc.  7067.T $890 6.01 USD
-0.22
$1.39B 9.36M USD $1.7K 11.48 USD $890 6.01 USD $893 6.03 USD $1.39B 9.36M USD 26.89 $33.09 0.22 USD
Copa Corporation Inc.  7689.T $464 3.13 USD
-0.85
$1.37B 9.28M USD $900 6.08 USD $464 3.13 USD $470 3.17 USD $1.37B 9.28M USD 0 -$424.4 -2.8 USD
Future Link Network Co.,Ltd.  9241.T $1,400 9.45 USD
-1.27
$1.2B 8.08M USD $8.8K 59.4 USD $1,393 9.4 USD $1,448 9.77 USD $1.2B 8.08M USD 0 -$13.18 -0.08 USD
Alpha Co., Ltd.  4760.T $1,464 9.88 USD
+0.55
$1.18B 7.95M USD $500 3.38 USD $1,460 9.86 USD $1,464 9.88 USD $1.18B 7.95M USD 11.58 $126.38 0.85 USD
DIGITALIFT Inc.  9244.T $733 4.95 USD
-0.54
$1.05B 7.06M USD $100 0.68 USD $733 4.95 USD $733 4.95 USD $1.05B 7.06M USD 0 -$51.88 -0.3 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí