Del País: Canadá Bolsa de valores: Toronto Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (204)
- {{country.name}}
- Todos los países
- Canadá (204)
Toronto (204)
Materiales básicos (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (2)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $58.31 43.27 USD |
-0.73
|
$67.24B 49.9B USD | $177.86K 131.98K USD | $57.77 42.87 USD | $58.94 43.74 USD | $67.24B 49.9B USD | 0 | -$4.47 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $93.7 69.53 USD |
-0.34
|
$46.68B 34.64B USD | $1.07M 791.65K USD | $93.18 69.15 USD | $94.19 69.89 USD | $46.68B 34.64B USD | 86.75 | $1.08 0.8 USD | |
| Barrick Gold Corporation ABX.TO | $23.84 17.69 USD |
+0.51
|
$41.85B 31.06B USD | $1.93M 1.43M USD | $23.53 17.46 USD | $23.97 17.79 USD | $41.85B 31.06B USD | 21.28 | $1.12 0.83 USD | |
| Nutrien Ltd. NTR.TO | $77.86 57.78 USD |
-0.21
|
$38.51B 28.58B USD | $764.59K 567.37K USD | $77.42 57.45 USD | $78.14 57.98 USD | $38.51B 28.58B USD | 33.27 | $2.34 1.74 USD | |
| Teck Resources Limited TECK-B.TO | $70.63 52.41 USD |
-0.45
|
$36.6B 27.16B USD | $1.79M 1.33M USD | $70.27 52.14 USD | $71.58 53.12 USD | $36.6B 27.16B USD | 23.08 | $3.06 2.27 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $76.07 56.45 USD |
-0.03
|
$34.48B 25.59B USD | $599.2K 444.64K USD | $75.27 55.85 USD | $76.72 56.93 USD | $34.48B 25.59B USD | 42.73 | $1.78 1.32 USD | |
| Franco-Nevada Corporation FNV.TO | $171.29 127.11 USD |
+0.46
|
$32.94B 24.44B USD | $426.76K 316.68K USD | $169 125.41 USD | $172.15 127.75 USD | $32.94B 24.44B USD | 0 | -$3.41 -2.5 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $19.85 14.73 USD |
-0.4
|
$25.2B 18.7B USD | $1.35M 999.12K USD | $19.64 14.57 USD | $20.04 14.87 USD | $25.2B 18.7B USD | 104.47 | $0.19 0.14 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.07 13.41 USD |
-2.85
|
$15.06B 11.18B USD | $2.35M 1.74M USD | $18.03 13.38 USD | $18.76 13.92 USD | $15.06B 11.18B USD | 0 | -$2.32 -1.7 USD | |
| Kinross Gold Corporation K.TO | $10.67 7.92 USD |
-0.19
|
$13.11B 9.73B USD | $2.65M 1.97M USD | $10.56 7.84 USD | $10.78 8 USD | $13.11B 9.73B USD | 21.77 | $0.49 0.36 USD | |
| Lundin Mining Corporation LUN.TO | $16.75 12.43 USD |
+0.18
|
$13B 9.65B USD | $1.95M 1.45M USD | $16.51 12.25 USD | $16.9 12.54 USD | $13B 9.65B USD | 88.15 | $0.19 0.14 USD | |
| Pan American Silver Corp. PAAS.TO | $28.06 20.82 USD |
-0.85
|
$10.18B 7.56B USD | $676.19K 501.77K USD | $27.67 20.53 USD | $28.32 21.01 USD | $10.18B 7.56B USD | 0 | -$0.66 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $110.91 82.3 USD |
-0.38
|
$9.04B 6.71B USD | $193K 143.21K USD | $110.2 81.78 USD | $112.46 83.45 USD | $9.04B 6.71B USD | 0 | -$1.49 -1.1 USD | |
| Alamos Gold Inc. AGI.TO | $22.16 16.44 USD |
+0.96
|
$8.82B 6.54B USD | $737.9K 547.57K USD | $21.67 16.08 USD | $22.28 16.53 USD | $8.82B 6.54B USD | 31.21 | $0.71 0.53 USD | |
| Capstone Copper Corp. CS.TO | $10.62 7.88 USD |
-0.28
|
$8B 5.94B USD | $2.17M 1.61M USD | $10.52 7.81 USD | $10.76 7.98 USD | $8B 5.94B USD | 0 | -$0.2 -0.1 USD | |
| Endeavour Mining plc EDV.TO | $29.29 21.73 USD |
-1.35
|
$7.33B 5.44B USD | $268.25K 199.06K USD | $29.18 21.65 USD | $29.77 22.09 USD | $7.33B 5.44B USD | 0 | -$0.23 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.82 2.83 USD |
-0.52
|
$4.98B 3.7B USD | $1.85M 1.37M USD | $3.79 2.81 USD | $3.85 2.86 USD | $4.98B 3.7B USD | 0 | -$0.05 -0.03 USD | |
| Methanex Corporation MX.TO | $73 54.17 USD |
+1.84
|
$4.92B 3.65B USD | $118.58K 87.99K USD | $71.45 53.02 USD | $73.33 54.42 USD | $4.92B 3.65B USD | 21.66 | $3.37 2.5 USD | |
| Lundin Gold Inc. LUG.TO | $19.93 14.79 USD |
-1.34
|
$4.76B 3.53B USD | $115.11K 85.42K USD | $19.77 14.67 USD | $20.21 15 USD | $4.76B 3.53B USD | 19.53 | $1.02 0.76 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.17 9.77 USD |
-2.66
|
$4.62B 3.43B USD | $3.39M 2.52M USD | $13.13 9.74 USD | $13.44 9.97 USD | $4.62B 3.43B USD | 39.90 | $0.33 0.24 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $22.82 16.93 USD |
-0.09
|
$4.59B 3.41B USD | $62.54K 46.41K USD | $22.67 16.82 USD | $23.03 17.09 USD | $4.59B 3.41B USD | 91.28 | $0.25 0.19 USD | |
| Stella-Jones Inc. SJ.TO | $81.02 60.12 USD |
-3.26
|
$4.59B 3.4B USD | $100.3K 74.43K USD | $81.01 60.11 USD | $84.21 62.49 USD | $4.59B 3.4B USD | 13.61 | $5.95 4.42 USD | |
| Eldorado Gold Corporation ELD.TO | $20.81 15.44 USD |
+1.96
|
$4.24B 3.15B USD | $329.77K 244.71K USD | $20.13 14.94 USD | $20.92 15.52 USD | $4.24B 3.15B USD | 25.07 | $0.83 0.62 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.22 16.49 USD |
-0.8
|
$4.13B 3.07B USD | $150.11K 111.39K USD | $21.99 16.32 USD | $22.33 16.57 USD | $4.13B 3.07B USD | 0 | -$0.29 -0.2 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.21 6.83 USD |
+2.68
|
$3.65B 2.71B USD | $11.87K 8.81K USD | $9.08 6.74 USD | $9.21 6.83 USD | $3.65B 2.71B USD | 0 | -$0.45 -0.3 USD | |
| Champion Iron Limited CIA.TO | $6.51 4.83 USD |
-1.66
|
$3.39B 2.52B USD | $92.32K 68.51K USD | $6.48 4.81 USD | $6.57 4.88 USD | $3.39B 2.52B USD | 11.42 | $0.57 0.42 USD | |
| Filo Corp. FIL.TO | $25.62 19.01 USD |
+0.67
|
$3.35B 2.49B USD | $177.3K 131.57K USD | $25.05 18.59 USD | $25.8 19.15 USD | $3.35B 2.49B USD | 0 | -$1.02 -0.7 USD | |
| Ero Copper Corp. ERO.TO | $30.21 22.42 USD |
+1.27
|
$3.11B 2.31B USD | $391.02K 290.16K USD | $29.49 21.88 USD | $30.48 22.62 USD | $3.11B 2.31B USD | 33.94 | $0.89 0.66 USD | |
| Perseus Mining Limited PRU.TO | $2.16 1.6 USD |
+0.93
|
$3.03B 2.25B USD | $64.39K 47.78K USD | $2.14 1.59 USD | $2.18 1.62 USD | $3.03B 2.25B USD | 7.20 | $0.3 0.22 USD | |
| IAMGOLD Corporation IMG.TO | $6 4.45 USD |
-1.64
|
$2.98B 2.21B USD | $1.03M 763.38K USD | $5.98 4.44 USD | $6.11 4.53 USD | $2.98B 2.21B USD | 15.78 | $0.38 0.28 USD | |
| First Majestic Silver Corp. FR.TO | $10.1 7.49 USD |
-0.49
|
$2.94B 2.18B USD | $602.67K 447.22K USD | $9.92 7.36 USD | $10.16 7.54 USD | $2.94B 2.18B USD | 0 | -$0.22 -0.1 USD | |
| Equinox Gold Corp. EQX.TO | $7.37 5.47 USD |
+1.52
|
$2.85B 2.11B USD | $563.4K 418.07K USD | $7.17 5.32 USD | $7.43 5.51 USD | $2.85B 2.11B USD | 0 | -$0.14 -0.1 USD | |
| Centamin plc CEE.TO | $2.16 1.6 USD |
+0.47
|
$2.51B 1.86B USD | $22.2K 16.47K USD | $2.16 1.6 USD | $2.17 1.61 USD | $2.51B 1.86B USD | 19.63 | $0.11 0.08 USD | |
| Stelco Holdings Inc. STLC.TO | $42.23 31.34 USD |
-1.4
|
$2.32B 1.72B USD | $183.51K 136.17K USD | $41.95 31.13 USD | $42.8 31.76 USD | $2.32B 1.72B USD | 10.45 | $4.04 3 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.74 5.74 USD |
-0.26
|
$2.31B 1.71B USD | $232.26K 172.35K USD | $7.67 5.69 USD | $7.79 5.78 USD | $2.31B 1.71B USD | 70.36 | $0.11 0.08 USD | |
| OceanaGold Corporation OGC.TO | $3.2 2.37 USD |
-0.62
|
$2.28B 1.69B USD | $736.6K 546.6K USD | $3.15 2.33 USD | $3.23 2.39 USD | $2.28B 1.69B USD | 45.71 | $0.07 0.05 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.39 5.48 USD |
+1.51
|
$2.26B 1.68B USD | $1.09M 811.95K USD | $7.16 5.31 USD | $7.41 5.5 USD | $2.26B 1.68B USD | 0 | -$0.16 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.48 7.03 USD |
+3.61
|
$2.03B 1.51B USD | $983.19K 729.58K USD | $9.04 6.7 USD | $9.53 7.07 USD | $2.03B 1.51B USD | 27.08 | $0.35 0.26 USD | |
| Dundee Precious Metals Inc. DPM.TO | $10.97 8.14 USD |
-0.09
|
$1.99B 1.48B USD | $493.14K 365.94K USD | $10.93 8.11 USD | $11.09 8.23 USD | $1.99B 1.48B USD | 8.31 | $1.32 0.98 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.81 22.12 USD |
-1
|
$1.91B 1.42B USD | $117.31K 87.05K USD | $29.81 22.12 USD | $30.27 22.46 USD | $1.91B 1.42B USD | 9.43 | $3.16 2.34 USD | |
| Aya Gold & Silver Inc. AYA.TO | $14.6 10.83 USD |
+4.66
|
$1.9B 1.41B USD | $677.61K 502.82K USD | $13.86 10.28 USD | $14.94 11.09 USD | $1.9B 1.41B USD | 1460.00 | $0.01 0.007 USD | |
| MAG Silver Corp. MAG.TO | $18.2 13.51 USD |
+3.29
|
$1.88B 1.39B USD | $337.69K 250.59K USD | $17.43 12.93 USD | $18.33 13.6 USD | $1.88B 1.39B USD | 23.94 | $0.76 0.56 USD | |
| K92 Mining Inc. KNT.TO | $7.8 5.79 USD |
-1.64
|
$1.84B 1.37B USD | $405.23K 300.71K USD | $7.76 5.76 USD | $7.86 5.83 USD | $1.84B 1.37B USD | 43.33 | $0.18 0.13 USD | |
| Orla Mining Ltd. OLA.TO | $5.77 4.28 USD |
+1.41
|
$1.84B 1.36B USD | $501.7K 372.29K USD | $5.61 4.16 USD | $5.77 4.28 USD | $1.84B 1.36B USD | 0 | -$0.12 -0.08 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.36 9.17 USD |
-0.8
|
$1.82B 1.35B USD | $399.96K 296.79K USD | $12.25 9.09 USD | $12.6 9.35 USD | $1.82B 1.35B USD | 10.74 | $1.15 0.85 USD | |
| Canfor Corporation CFP.TO | $15.27 11.33 USD |
-2.24
|
$1.81B 1.35B USD | $84.95K 63.04K USD | $15.27 11.33 USD | $15.65 11.61 USD | $1.81B 1.35B USD | 0 | -$2.08 -1.5 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.05 15.62 USD |
+1.06
|
$1.81B 1.34B USD | $200.28K 148.62K USD | $20.41 15.15 USD | $21.18 15.72 USD | $1.81B 1.34B USD | 7.51 | $2.8 2.08 USD | |
| New Gold Inc. NGD.TO | $2.56 1.9 USD |
+1.99
|
$1.77B 1.31B USD | $956.41K 709.71K USD | $2.49 1.85 USD | $2.61 1.94 USD | $1.77B 1.31B USD | 0 | -$0.14 -0.1 USD | |
| Calibre Mining Corp. CXB.TO | $2.21 1.64 USD |
0
|
$1.74B 1.29B USD | $1.42M 1.05M USD | $2.2 1.63 USD | $2.23 1.65 USD | $1.74B 1.29B USD | 8.83 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $19.56 14.51 USD |
-3.74
|
$1.72B 1.27B USD | $74.94K 55.61K USD | $19.43 14.42 USD | $20.25 15.03 USD | $1.72B 1.27B USD | 0 | -$0.31 -0.2 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.33 8.41 USD |
-0.53
|
$1.69B 1.26B USD | $199.93K 148.36K USD | $11.22 8.33 USD | $11.53 8.56 USD | $1.69B 1.26B USD | 377.66 | $0.03 0.02 USD | |
| NovaGold Resources Inc. NG.TO | $4.48 3.32 USD |
+4.67
|
$1.5B 1.11B USD | $148.41K 110.13K USD | $4.24 3.15 USD | $4.49 3.33 USD | $1.5B 1.11B USD | 0 | -$0.19 -0.1 USD | |
| SSR Mining Inc. SSRM.TO | $7.36 5.46 USD |
-0.54
|
$1.49B 1.1B USD | $326.46K 242.25K USD | $7.25 5.38 USD | $7.48 5.55 USD | $1.49B 1.1B USD | 0 | -$2.79 -2.07 USD | |
| Lithium Americas Corp. LAC.TO | $6.03 4.47 USD |
+0.67
|
$1.31B 971.75M USD | $502.52K 372.9K USD | $5.95 4.42 USD | $6.08 4.51 USD | $1.31B 971.75M USD | 0 | -$0.07 -0.05 USD | |
| Endeavour Silver Corp. EDR.TO | $4.77 3.54 USD |
-0.21
|
$1.15B 850.72M USD | $709.5K 526.49K USD | $4.68 3.47 USD | $4.81 3.57 USD | $1.15B 850.72M USD | 0 | -$0.01 -0.007 USD | |
| Osisko Mining Inc. OSK.TO | $3.09 2.29 USD |
+0.98
|
$1.13B 838.92M USD | $875.96K 650.01K USD | $3 2.23 USD | $3.11 2.31 USD | $1.13B 838.92M USD | 5.14 | $0.6 0.45 USD | |
| Algoma Steel Group Inc. ASTL.TO | $10.53 7.81 USD |
+0.19
|
$1.1B 812.94M USD | $40.64K 30.15K USD | $10.34 7.67 USD | $10.64 7.9 USD | $1.1B 812.94M USD | 16.45 | $0.64 0.47 USD | |
| Taseko Mines Limited TKO.TO | $3.7 2.75 USD |
+0.54
|
$1.08B 800.21M USD | $324.45K 240.76K USD | $3.61 2.68 USD | $3.73 2.76 USD | $1.08B 800.21M USD | 16.08 | $0.23 0.17 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.19 6.82 USD |
+5.03
|
$1.08B 799.06M USD | $1.21M 900.55K USD | $8.7 6.46 USD | $9.22 6.84 USD | $1.08B 799.06M USD | 6.33 | $1.45 1.08 USD | |
| Altius Minerals Corporation ALS.TO | $21.44 15.91 USD |
-2.23
|
$995.94M 739.05M USD | $61.7K 45.79K USD | $21.41 15.89 USD | $22 16.33 USD | $995.94M 739.05M USD | 107.20 | $0.2 0.15 USD | |
| Karora Resources Inc. KRR.TO | $5.49 4.07 USD |
+1.86
|
$980.82M 727.83M USD | $5.18M 3.84M USD | $5.36 3.98 USD | $5.53 4.1 USD | $980.82M 727.83M USD | 109.79 | $0.05 0.04 USD | |
| Interfor Corporation IFP.TO | $18.47 13.71 USD |
-2.17
|
$950.22M 705.12M USD | $223.65K 165.96K USD | $18.45 13.69 USD | $19.14 14.2 USD | $950.22M 705.12M USD | 0 | -$5.81 -4.3 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.98 3.7 USD |
-0.8
|
$880.56M 653.43M USD | $201.71K 149.68K USD | $4.92 3.65 USD | $5.03 3.73 USD | $880.56M 653.43M USD | 21.65 | $0.23 0.17 USD | |
| Aura Minerals Inc. ORA.TO | $11.89 8.82 USD |
+5.22
|
$858.9M 637.35M USD | $31.85K 23.63K USD | $11.08 8.22 USD | $11.89 8.82 USD | $858.9M 637.35M USD | 169.85 | $0.07 0.05 USD | |
| Aris Mining Corporation ARIS.TO | $5.58 4.14 USD |
+2.57
|
$849.03M 630.03M USD | $864.05K 641.18K USD | $5.4 4.01 USD | $5.74 4.26 USD | $849.03M 630.03M USD | 50.72 | $0.11 0.08 USD | |
| Major Drilling Group International Inc. MDI.TO | $10.02 7.44 USD |
-2.24
|
$819.5M 608.12M USD | $29.48K 21.88K USD | $10.02 7.44 USD | $10.31 7.65 USD | $819.5M 608.12M USD | 13.01 | $0.77 0.57 USD | |
| Solaris Resources Inc. SLS.TO | $5.19 3.85 USD |
-1.33
|
$782.81M 580.89M USD | $68.72K 50.99K USD | $5.18 3.84 USD | $5.31 3.94 USD | $782.81M 580.89M USD | 0 | -$0.37 -0.2 USD | |
| McEwen Mining Inc. MUX.TO | $14.44 10.72 USD |
-0.89
|
$713.92M 529.77M USD | $27.11K 20.12K USD | $14.28 10.6 USD | $14.7 10.91 USD | $713.92M 529.77M USD | 6.36 | $2.27 1.68 USD | |
| Skeena Resources Limited SKE.TO | $7.05 5.23 USD |
-0.14
|
$640.1M 474.99M USD | $205.45K 152.45K USD | $6.99 5.19 USD | $7.22 5.35 USD | $640.1M 474.99M USD | 0 | -$1.29 -0.9 USD | |
| i-80 Gold Corp. IAU.TO | $1.62 1.2 USD |
-3.57
|
$623.53M 462.7M USD | $927.4K 688.19K USD | $1.64 1.21 USD | $1.68 1.25 USD | $623.53M 462.7M USD | 0 | -$0.33 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.21 1.64 USD |
-5.56
|
$561.62M 416.76M USD | $206.18K 153K USD | $2.18 1.62 USD | $2.33 1.73 USD | $561.62M 416.76M USD | 27.62 | $0.08 0.06 USD | |
| Argonaut Gold Inc. AR.TO | $0.44 0.33 USD |
-1.12
|
$556.94M 413.29M USD | $1.58M 1.17M USD | $0.44 0.32 USD | $0.45 0.33 USD | $556.94M 413.29M USD | 8.80 | $0.05 0.04 USD | |
| GoGold Resources Inc. GGD.TO | $1.65 1.22 USD |
+1.23
|
$542.21M 402.35M USD | $835.26K 619.82K USD | $1.6 1.19 USD | $1.67 1.24 USD | $542.21M 402.35M USD | 0 | -$0.02 -0.01 USD | |
| Victoria Gold Corp. VGCX.TO | $7.5 5.57 USD |
+3.31
|
$507.94M 376.92M USD | $235.92K 175.07K USD | $7.16 5.31 USD | $7.63 5.66 USD | $507.94M 376.92M USD | 32.60 | $0.23 0.17 USD | |
| Perpetua Resources Corp. PPTA.TO | $7.75 5.75 USD |
+1.57
|
$499.96M 371M USD | $8.69K 6.44K USD | $7.63 5.66 USD | $7.88 5.85 USD | $499.96M 371M USD | 0 | -$0.38 -0.2 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.85 2.11 USD |
-4.68
|
$488.11M 362.2M USD | $60.53K 44.92K USD | $2.85 2.11 USD | $3.03 2.25 USD | $488.11M 362.2M USD | 0 | -$0.05 -0.03 USD | |
| 5N Plus Inc. VNP.TO | $5.41 4.01 USD |
+1.5
|
$480.35M 356.45M USD | $103.66K 76.92K USD | $5.21 3.86 USD | $5.43 4.03 USD | $480.35M 356.45M USD | 21.64 | $0.25 0.19 USD | |
| SolGold Plc SOLG.TO | $0.16 0.12 USD |
-6.06
|
$465.17M 345.19M USD | $1.54M 1.14M USD | $0.16 0.12 USD | $0.17 0.12 USD | $465.17M 345.19M USD | 0 | -$0.03 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $2.17 1.61 USD |
-2.25
|
$454.86M 337.53M USD | $410.7K 304.77K USD | $2.11 1.56 USD | $2.2 1.63 USD | $454.86M 337.53M USD | 0 | -$0.04 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.6999 0.52 USD |
-10.26
|
$436.9M 324.21M USD | $1.16M 862.82K USD | $0.6999 0.52 USD | $0.77 0.57 USD | $436.9M 324.21M USD | 0 | -$0.02 -0.01 USD | |
| NanoXplore Inc. GRA.TO | $2.43 1.8 USD |
+3.4
|
$414.58M 307.64M USD | $19.37K 14.37K USD | $2.37 1.76 USD | $2.45 1.82 USD | $414.58M 307.64M USD | 0 | -$0.07 -0.05 USD | |
| Imperial Metals Corporation III.TO | $2.56 1.9 USD |
-2.66
|
$414.39M 307.5M USD | $2.28K 1.69K USD | $2.56 1.9 USD | $2.63 1.95 USD | $414.39M 307.5M USD | 0 | -$0.24 -0.1 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.99 1.48 USD |
-2.93
|
$390.46M 289.74M USD | $242.12K 179.67K USD | $1.99 1.48 USD | $2.07 1.54 USD | $390.46M 289.74M USD | 0 | -$0.02 -0.01 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.44 2.55 USD |
+4.88
|
$371.33M 275.55M USD | $17.1K 12.69K USD | $3.38 2.51 USD | $3.44 2.55 USD | $371.33M 275.55M USD | 6.03 | $0.57 0.42 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Marimaca Copper Corp. MARI.TO | $3.93 2.92 USD |
+2.61
|
$366.44M 271.92M USD | $9.3K 6.9K USD | $3.85 2.86 USD | $3.95 2.93 USD | $366.44M 271.92M USD | 0 | -$0.11 -0.08 USD | |
| Mineros S.A. MSA.TO | $1.18 0.88 USD |
-1.67
|
$353.69M 262.46M USD | $45.01K 33.4K USD | $1.18 0.88 USD | $1.2 0.89 USD | $353.69M 262.46M USD | 3.47 | $0.34 0.25 USD | |
| Entrée Resources Ltd. ETG.TO | $1.53 1.14 USD |
+2.68
|
$311.12M 230.87M USD | $57.7K 42.82K USD | $1.47 1.09 USD | $1.53 1.14 USD | $311.12M 230.87M USD | 0 | -$0.07 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.84 1.37 USD |
-2.13
|
$304.33M 225.83M USD | $214.56K 159.22K USD | $1.84 1.37 USD | $1.9 1.41 USD | $304.33M 225.83M USD | 61.33 | $0.03 0.02 USD | |
| Neo Performance Materials Inc. NEO.TO | $6.87 5.1 USD |
+3.46
|
$286.83M 212.85M USD | $80.74K 59.91K USD | $6.53 4.85 USD | $6.87 5.1 USD | $286.83M 212.85M USD | 0 | -$0.26 -0.1 USD | |
| Foraco International SA FAR.TO | $2.87 2.13 USD |
-1.03
|
$283.35M 210.26M USD | $82.71K 61.38K USD | $2.86 2.12 USD | $2.9 2.15 USD | $283.35M 210.26M USD | 6.83 | $0.42 0.31 USD | |
| EcoSynthetix Inc. ECO.TO | $4.75 3.52 USD |
-1.04
|
$277.77M 206.12M USD | $2K 1.49K USD | $4.58 3.4 USD | $4.75 3.52 USD | $277.77M 206.12M USD | 0 | -$0.05 -0.03 USD | |
| Orezone Gold Corporation ORE.TO | $0.75 0.56 USD |
+1.35
|
$277.57M 205.98M USD | $185.9K 137.95K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $277.57M 205.98M USD | 6.81 | $0.11 0.08 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.23 1.65 USD |
+2.29
|
$228.53M 169.58M USD | $47.19K 35.02K USD | $2.14 1.59 USD | $2.25 1.67 USD | $228.53M 169.58M USD | 0 | -$0.07 -0.05 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.4099 0.3 USD |
-2.41
|
$218.08M 161.83M USD | $35.51K 26.35K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $218.08M 161.83M USD | 0 | -$0.04 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $2.74 2.03 USD |
-3.52
|
$216.64M 160.76M USD | $16.58K 12.3K USD | $2.74 2.03 USD | $2.83 2.1 USD | $216.64M 160.76M USD | 9.13 | $0.3 0.22 USD | |
| Nano One Materials Corp. NANO.TO | $1.91 1.42 USD |
-1.55
|
$212.57M 157.74M USD | $20.64K 15.31K USD | $1.88 1.4 USD | $1.94 1.44 USD | $212.57M 157.74M USD | 0 | -$0.3 -0.2 USD | |
| GoldMining Inc. GOLD.TO | $1.12 0.83 USD |
0
|
$208.86M 154.98M USD | $85.55K 63.48K USD | $1.11 0.82 USD | $1.13 0.84 USD | $208.86M 154.98M USD | 0 | -$0.14 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $2.12 1.57 USD |
-4.5
|
$197.25M 146.37M USD | $22.44K 16.65K USD | $2.09 1.55 USD | $2.22 1.65 USD | $197.25M 146.37M USD | 11.77 | $0.18 0.13 USD | |
| Dynacor Group Inc. DNG.TO | $5.36 3.98 USD |
-1.11
|
$195.77M 145.27M USD | $15.5K 11.5K USD | $5.32 3.95 USD | $5.48 4.07 USD | $195.77M 145.27M USD | 10.11 | $0.53 0.39 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}