Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (163)
- {{country.name}}
- Todos los países
- Japón (163)
Tokyo (163)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Servicios financieros (163)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,940 26.6 USD |
+2.07
|
¥93B 624.71M USD | ¥76K 515.72 USD | ¥3,885 26.22 USD | ¥3,945 26.63 USD | ¥93B 624.71M USD | 8.86 | ¥445 3 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,214 8.19 USD |
-1.38
|
¥89B 603.46M USD | ¥831K 5.61K USD | ¥1,185 8 USD | ¥1,258 8.49 USD | ¥89B 603.46M USD | 40.75 | ¥30 0.2 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,145 14.48 USD |
-0.28
|
¥85B 572.21M USD | ¥104K 705.4 USD | ¥2,129 14.37 USD | ¥2,172 14.66 USD | ¥85B 572.21M USD | 13.29 | ¥161 1.09 USD | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥580 3.92 USD |
-1.36
|
¥80B 540.54M USD | ¥227K 1.53K USD | ¥580 3.92 USD | ¥589 3.98 USD | ¥80B 540.54M USD | 20.50 | ¥28 0.19 USD | ||
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,044 13.8 USD |
+0.2
|
¥80B 539.15M USD | ¥163K 1.1K USD | ¥2,033 13.72 USD | ¥2,086 14.08 USD | ¥80B 539.15M USD | 11.07 | ¥185 1.25 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,705 11.51 USD |
+0.29
|
¥76B 511.2M USD | ¥96K 650.05 USD | ¥1,690 11.41 USD | ¥1,712 11.56 USD | ¥76B 511.2M USD | 22.79 | ¥75 0.5 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥1,905 12.86 USD |
+1.44
|
¥74B 499.92M USD | ¥298K 2.01K USD | ¥1,877 12.67 USD | ¥1,907 12.87 USD | ¥74B 499.92M USD | 12.14 | ¥157 1.06 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,262 8.52 USD |
+1.86
|
¥73B 490.76M USD | ¥338K 2.28K USD | ¥1,241 8.38 USD | ¥1,269 8.57 USD | ¥73B 490.76M USD | 15.04 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,057 7.14 USD |
+0.19
|
¥70B 473.13M USD | ¥219K 1.48K USD | ¥1,054 7.11 USD | ¥1,066 7.2 USD | ¥70B 473.13M USD | 13.99 | ¥76 0.51 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,177 14.7 USD |
+0.74
|
¥54B 364.74M USD | ¥19K 130.96 USD | ¥2,150 14.51 USD | ¥2,193 14.8 USD | ¥54B 364.74M USD | 18.75 | ¥116 0.78 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,480 9.99 USD |
+2.21
|
¥52B 354.03M USD | ¥232K 1.56K USD | ¥1,465 9.89 USD | ¥1,508 10.18 USD | ¥52B 354.03M USD | 0 | -¥687 -4.6 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,547 10.44 USD |
+0.13
|
¥49B 328.93M USD | ¥175K 1.18K USD | ¥1,543 10.42 USD | ¥1,564 10.56 USD | ¥49B 328.93M USD | 10.29 | ¥150 1.01 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,473 9.94 USD |
+0.48
|
¥46B 309.8M USD | ¥91K 612.25 USD | ¥1,462 9.87 USD | ¥1,484 10.02 USD | ¥46B 309.8M USD | 16.66 | ¥88 0.6 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,410 36.52 USD |
+1.69
|
¥44B 299.19M USD | ¥22K 146.48 USD | ¥5,340 36.05 USD | ¥5,500 37.13 USD | ¥44B 299.19M USD | 10.26 | ¥527 3.56 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,344 9.07 USD |
+3.86
|
¥43B 291.07M USD | ¥328K 2.22K USD | ¥1,310 8.84 USD | ¥1,363 9.2 USD | ¥43B 291.07M USD | 9.82 | ¥137 0.92 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥658 4.44 USD |
+2.33
|
¥40B 267.54M USD | ¥257K 1.73K USD | ¥642 4.33 USD | ¥659 4.45 USD | ¥40B 267.54M USD | 12.82 | ¥51 0.35 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,038 13.76 USD |
+1.19
|
¥37B 248.45M USD | ¥85K 573.77 USD | ¥2,021 13.64 USD | ¥2,055 13.87 USD | ¥37B 248.45M USD | 8.90 | ¥229 1.54 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥791 5.34 USD |
-0.13
|
¥35B 237.35M USD | ¥106K 713.5 USD | ¥786 5.31 USD | ¥795 5.37 USD | ¥35B 237.35M USD | 19.50 | ¥41 0.27 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,166 7.87 USD |
+1.48
|
¥35B 236.88M USD | ¥60K 402.99 USD | ¥1,149 7.76 USD | ¥1,179 7.96 USD | ¥35B 236.88M USD | 2.38 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,154 7.79 USD |
+4.34
|
¥30B 205.37M USD | ¥125K 841.76 USD | ¥1,113 7.51 USD | ¥1,158 7.82 USD | ¥30B 205.37M USD | 7.34 | ¥157 1.06 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,440 16.47 USD |
+0.78
|
¥28B 186.43M USD | ¥27K 182.93 USD | ¥2,422 16.35 USD | ¥2,469 16.67 USD | ¥28B 186.43M USD | 13.84 | ¥176 1.19 USD | ||
|
The Taiko Bank,Ltd.
8537.T
JP
|
¥2,841 19.18 USD |
+2.27
|
¥27B 182.76M USD | ¥22K 147.16 USD | ¥2,794 18.86 USD | ¥2,851 19.25 USD | ¥27B 182.76M USD | 9.83 | ¥289 1.95 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,783 18.79 USD |
-0.68
|
¥24B 164.17M USD | ¥18K 124.21 USD | ¥2,762 18.64 USD | ¥2,821 19.04 USD | ¥24B 164.17M USD | 15.35 | ¥181 1.22 USD | ||
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥601 4.06 USD |
-6.68
|
¥24B 162.33M USD | ¥135K 908.59 USD | ¥600 4.05 USD | ¥662 4.47 USD | ¥24B 162.33M USD | 0 | -¥48 -0.3 USD | ||
|
Entrust Inc.
7191.T
JP
|
¥1,069 7.22 USD |
+1.23
|
¥24B 161.44M USD | ¥14K 96.53 USD | ¥1,066 7.2 USD | ¥1,074 7.25 USD | ¥24B 161.44M USD | 13.73 | ¥78 0.53 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,730 25.18 USD |
-0.27
|
¥23B 154.93M USD | ¥4K 23.63 USD | ¥3,710 25.04 USD | ¥3,750 25.31 USD | ¥23B 154.93M USD | 11.15 | ¥334 2.26 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥598 4.04 USD |
+1.53
|
¥18B 122.18M USD | ¥42K 284.19 USD | ¥593 4 USD | ¥599 4.04 USD | ¥18B 122.18M USD | 4.46 | ¥134 0.9 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥784 5.29 USD |
+1.03
|
¥18B 118.28M USD | ¥200 1.35 USD | ¥764 5.16 USD | ¥784 5.29 USD | ¥18B 118.28M USD | 27.45 | ¥29 0.19 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,481 10 USD |
+1.86
|
¥17B 115.39M USD | ¥23K 153.91 USD | ¥1,445 9.75 USD | ¥1,481 10 USD | ¥17B 115.39M USD | 16.29 | ¥91 0.61 USD | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,198 8.09 USD |
+3.28
|
¥17B 113.41M USD | ¥3K 22.28 USD | ¥1,175 7.93 USD | ¥1,198 8.09 USD | ¥17B 113.41M USD | 9.59 | ¥125 0.84 USD | ||
|
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥752 5.08 USD |
-1.05
|
¥15B 98.22M USD | ¥12K 78.3 USD | ¥751 5.07 USD | ¥763 5.15 USD | ¥15B 98.22M USD | 0 | ¥0 0 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,482 10 USD |
+2
|
¥14B 93.63M USD | ¥33K 225.46 USD | ¥1,463 9.88 USD | ¥1,489 10.05 USD | ¥14B 93.63M USD | 8.76 | ¥169 1.14 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,420 9.59 USD |
+1.57
|
¥13B 90.68M USD | ¥17K 114.08 USD | ¥1,398 9.44 USD | ¥1,425 9.62 USD | ¥13B 90.68M USD | 13.59 | ¥104 0.7 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥500 3.38 USD |
-1.77
|
¥13B 90.13M USD | ¥78K 525.85 USD | ¥499 3.37 USD | ¥517 3.49 USD | ¥13B 90.13M USD | 38.81 | ¥13 0.09 USD | ||
|
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,248 8.42 USD |
+1.38
|
¥13B 85.41M USD | ¥13K 88.43 USD | ¥1,231 8.31 USD | ¥1,253 8.46 USD | ¥13B 85.41M USD | 35.07 | ¥36 0.24 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥352 2.38 USD |
+0.86
|
¥12B 82.86M USD | ¥227K 1.53K USD | ¥349 2.36 USD | ¥359 2.42 USD | ¥12B 82.86M USD | 16.67 | ¥21 0.14 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥968 6.53 USD |
+0.94
|
¥12B 82.81M USD | ¥28K 189.01 USD | ¥956 6.45 USD | ¥977 6.6 USD | ¥12B 82.81M USD | 7.29 | ¥133 0.9 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,127 14.36 USD |
+1.19
|
¥12B 81.69M USD | ¥17K 112.73 USD | ¥2,096 14.15 USD | ¥2,180 14.72 USD | ¥12B 81.69M USD | 2.72 | ¥779 5.26 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥226 1.53 USD |
+0.89
|
¥11B 75.03M USD | ¥59K 396.24 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥11B 75.03M USD | 32.84 | ¥7 0.05 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,057 13.89 USD |
+0.05
|
¥11B 74.08M USD | ¥6K 38.48 USD | ¥2,020 13.64 USD | ¥2,104 14.2 USD | ¥11B 74.08M USD | 10.47 | ¥196 1.33 USD | ||
|
Makuake, Inc.
4479.T
JP
|
¥819 5.53 USD |
-1.33
|
¥10B 70.48M USD | ¥26K 178.88 USD | ¥813 5.49 USD | ¥842 5.68 USD | ¥10B 70.48M USD | 16.25 | ¥50 0.34 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,315 15.63 USD |
+0.52
|
¥10B 65.51M USD | ¥100 0.68 USD | ¥2,315 15.63 USD | ¥2,315 15.63 USD | ¥10B 65.51M USD | 16.13 | ¥143 0.97 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥567 3.83 USD |
-1.05
|
¥8B 56.27M USD | ¥182K 1.23K USD | ¥558 3.77 USD | ¥576 3.89 USD | ¥8B 56.27M USD | 7.17 | ¥79 0.53 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,744 11.77 USD |
+0.17
|
¥7B 46.98M USD | ¥1K 6.75 USD | ¥1,725 11.64 USD | ¥1,744 11.77 USD | ¥7B 46.98M USD | 10.18 | ¥171 1.16 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥219 1.48 USD |
+2.82
|
¥7B 46.4M USD | ¥37K 247.06 USD | ¥212 1.43 USD | ¥221 1.49 USD | ¥7B 46.4M USD | 0 | -¥3 -0.01 USD | ||
Casa Inc.
7196.T
JP
|
¥752 5.08 USD |
-1.31
|
¥7B 46.1M USD | ¥29K 193.06 USD | ¥745 5.03 USD | ¥760 5.13 USD | ¥7B 46.1M USD | 60.94 | ¥12 0.08 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,177 7.95 USD |
0
|
¥7B 45.6M USD | ¥3K 20.93 USD | ¥1,151 7.77 USD | ¥1,187 8.01 USD | ¥7B 45.6M USD | 38.16 | ¥31 0.21 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,320 8.91 USD |
+0.92
|
¥7B 45.59M USD | ¥300 2.03 USD | ¥1,320 8.91 USD | ¥1,326 8.95 USD | ¥7B 45.59M USD | 6.39 | ¥206 1.39 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.71 USD |
0
|
¥6B 43.66M USD | ¥5K 32.4 USD | ¥548 3.7 USD | ¥552 3.73 USD | ¥6B 43.66M USD | 24.15 | ¥23 0.15 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥681 4.6 USD |
-2.01
|
¥6B 37.59M USD | ¥7K 46.58 USD | ¥681 4.6 USD | ¥699 4.72 USD | ¥6B 37.59M USD | 12.67 | ¥54 0.36 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥527 3.56 USD |
-0.38
|
¥5B 33.59M USD | ¥4K 29.03 USD | ¥527 3.56 USD | ¥536 3.62 USD | ¥5B 33.59M USD | 23.66 | ¥22 0.15 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥248 1.67 USD |
+6.44
|
¥5B 30.44M USD | ¥119K 803.28 USD | ¥231 1.56 USD | ¥248 1.67 USD | ¥5B 30.44M USD | 0 | -¥339 -2.2 USD | ||
|
Advance Create Co., Ltd.
8798.T
JP
|
¥121 0.82 USD |
-4.72
|
¥4B 30.16M USD | ¥218K 1.47K USD | ¥114 0.77 USD | ¥127 0.86 USD | ¥4B 30.16M USD | 0 | -¥60 -0.4 USD | ||
|
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥34K 231.53 USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥92 0.62 USD |
0
|
¥4B 28.45M USD | ¥86K 581.87 USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥4B 28.45M USD | 0 | -¥0 -0.001 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥481 3.25 USD |
+1.05
|
¥4B 26.69M USD | ¥23K 157.96 USD | ¥476 3.21 USD | ¥485 3.27 USD | ¥4B 26.69M USD | 28.22 | ¥17 0.12 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥135 0.91 USD |
+1.5
|
¥4B 23.63M USD | ¥22K 146.48 USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥4B 23.63M USD | 0 | -¥2 -0.01 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥955 6.45 USD |
-1.95
|
¥3B 21.22M USD | ¥3K 18.23 USD | ¥937 6.33 USD | ¥964 6.51 USD | ¥3B 21.22M USD | 35.48 | ¥27 0.18 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥80 0.54 USD |
+1.27
|
¥3B 20.32M USD | ¥42K 286.89 USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥3B 20.32M USD | 9.19 | ¥9 0.06 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥395 2.67 USD |
0
|
¥3B 19.16M USD | ¥62K 421.89 USD | ¥390 2.63 USD | ¥404 2.73 USD | ¥3B 19.16M USD | 151.34 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥588 3.97 USD |
-0.51
|
¥2B 10.37M USD | ¥300 2.03 USD | ¥588 3.97 USD | ¥595 4.02 USD | ¥2B 10.37M USD | 0 | -¥58 -0.3 USD | ||
|
Bank of Japan
8301.T
JP
|
¥23,990 161.94 USD |
-0.04
|
¥0 0 USD | ¥700 4.73 USD | ¥23,990 161.94 USD | ¥24,000 162.01 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}