Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (173)
- {{country.name}}
- Todos los países
- Japón (173)
Tokyo (173)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Servicios financieros (173)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (21)
- Bancos-Diversificados (2)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,166 14.62 USD |
+0.05
|
$50.88B 343.43M USD | $7.2K 48.6 USD | $2,151 14.52 USD | $2,169 14.64 USD | $50.88B 343.43M USD | 7.56 | $286.43 1.93 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,493 10.08 USD |
+0.54
|
$47.63B 321.5M USD | $8.6K 58.05 USD | $1,488 10.04 USD | $1,500 10.13 USD | $47.63B 321.5M USD | 18.34 | $81.38 0.55 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,473 9.94 USD |
-0.07
|
$46.99B 317.2M USD | $11.9K 80.33 USD | $1,472 9.94 USD | $1,480 9.99 USD | $46.99B 317.2M USD | 10.25 | $143.57 0.97 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,131 7.63 USD |
-0.35
|
$46.55B 314.26M USD | $7.4K 49.95 USD | $1,125 7.59 USD | $1,135 7.66 USD | $46.55B 314.26M USD | 8.87 | $127.46 0.86 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,113 7.51 USD |
-0.45
|
$46.45B 313.58M USD | $17K 114.75 USD | $1,110 7.49 USD | $1,120 7.56 USD | $46.45B 313.58M USD | 6.19 | $179.77 1.21 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,136 7.67 USD |
-0.18
|
$46.33B 312.77M USD | $9.7K 65.48 USD | $1,126 7.6 USD | $1,147 7.74 USD | $46.33B 312.77M USD | 98.86 | $11.49 0.08 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,786 12.06 USD |
-0.22
|
$42.43B 286.44M USD | $7K 47.25 USD | $1,783 12.04 USD | $1,796 12.12 USD | $42.43B 286.44M USD | 5.53 | $322.56 2.18 USD | |
| The Tochigi Bank, Ltd. 8550.T | $398 2.69 USD |
+0.76
|
$41.36B 279.21M USD | $127.1K 857.96 USD | $395 2.67 USD | $402 2.71 USD | $41.36B 279.21M USD | 23.87 | $16.67 0.11 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,000 6.75 USD |
-0.3
|
$39.12B 264.09M USD | $13.1K 88.43 USD | $999 6.74 USD | $1,003 6.77 USD | $39.12B 264.09M USD | 8.08 | $123.67 0.83 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,236 8.34 USD |
-0.64
|
$38.4B 259.19M USD | $8.5K 57.38 USD | $1,232 8.32 USD | $1,246 8.41 USD | $38.4B 259.19M USD | 12.34 | $100.14 0.68 USD | |
| The Bank of Saga Ltd. 8395.T | $2,273 15.34 USD |
0
|
$38.39B 259.17M USD | $38.2K 257.86 USD | $2,273 15.34 USD | $2,293 15.48 USD | $38.39B 259.17M USD | 5.68 | $399.59 2.7 USD | |
| SBI ARUHI Corporation 7198.T | $804 5.43 USD |
+0.63
|
$35.64B 240.57M USD | $19.2K 129.61 USD | $800 5.4 USD | $807 5.45 USD | $35.64B 240.57M USD | 17.74 | $45.3 0.31 USD | |
| Mito Securities Co., Ltd. 8622.T | $572 3.86 USD |
+0.7
|
$34.38B 232.08M USD | $20.6K 139.06 USD | $569 3.84 USD | $572 3.86 USD | $34.38B 232.08M USD | 14.87 | $38.45 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,084 7.32 USD |
+1.03
|
$32.62B 220.22M USD | $5.3K 35.78 USD | $1,069 7.22 USD | $1,093 7.38 USD | $32.62B 220.22M USD | 3.12 | $347.01 2.34 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,158 7.82 USD |
+1.94
|
$32.37B 218.51M USD | $53.6K 361.82 USD | $1,139 7.69 USD | $1,161 7.84 USD | $32.37B 218.51M USD | 7.10 | $163.02 1.1 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,244 8.4 USD |
+0.57
|
$30.88B 208.43M USD | $900 6.08 USD | $1,240 8.37 USD | $1,247 8.42 USD | $30.88B 208.43M USD | 15.51 | $80.16 0.54 USD | |
| Hirose Tusyo Inc. 7185.T | $4,385 29.6 USD |
-0.23
|
$26.83B 181.13M USD | $700 4.73 USD | $4,380 29.57 USD | $4,395 29.67 USD | $26.83B 181.13M USD | 10.04 | $436.42 2.95 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,425 9.62 USD |
-0.14
|
$25.81B 174.24M USD | $6.8K 45.9 USD | $1,423 9.61 USD | $1,432 9.67 USD | $25.81B 174.24M USD | 9.11 | $156.26 1.05 USD | |
| The Towa Bank, Ltd. 8558.T | $708 4.78 USD |
-0.56
|
$25.69B 173.41M USD | $10.5K 70.88 USD | $705 4.76 USD | $713 4.81 USD | $25.69B 173.41M USD | 6.26 | $112.99 0.76 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $785 5.3 USD |
-0.51
|
$24.95B 168.4M USD | $4.4K 29.7 USD | $785 5.3 USD | $791 5.34 USD | $24.95B 168.4M USD | 16.74 | $46.87 0.32 USD | |
| Bank of Japan 8301.T | $24,300 164.03 USD |
-0.82
|
$24.3B 164.03M USD | $600 4.05 USD | $24,010 162.07 USD | $24,300 164.03 USD | $24.3B 164.03M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,847 19.22 USD |
-0.56
|
$23.65B 159.63M USD | $500 3.38 USD | $2,847 19.22 USD | $2,863 19.33 USD | $23.65B 159.63M USD | 5.41 | $525.36 3.55 USD | |
| Asax Co., Ltd. 8772.T | $694 4.68 USD |
-0.57
|
$22.89B 154.48M USD | $900 6.08 USD | $694 4.68 USD | $694 4.68 USD | $22.89B 154.48M USD | 7.61 | $91.09 0.61 USD | |
| Dream Incubator Inc. 4310.T | $2,438 16.46 USD |
+0.33
|
$21.41B 144.52M USD | $13.1K 88.43 USD | $2,427 16.38 USD | $2,483 16.76 USD | $21.41B 144.52M USD | 0 | -$151.1 -1.02 USD | |
| Entrust Inc. 7191.T | $932 6.29 USD |
-0.21
|
$20.85B 140.76M USD | $32.1K 216.68 USD | $930 6.28 USD | $946 6.39 USD | $20.85B 140.76M USD | 16.12 | $57.81 0.39 USD | |
| Wealth Management, Inc. 3772.T | $1,041 7.03 USD |
-0.1
|
$19.96B 134.77M USD | $3K 20.25 USD | $1,040 7.02 USD | $1,045 7.05 USD | $19.96B 134.77M USD | 8.64 | $120.35 0.81 USD | |
| Tsukuba Bank, Ltd. 8338.T | $234 1.58 USD |
0
|
$19.27B 130.07M USD | $106.5K 718.9 USD | $231 1.56 USD | $234 1.58 USD | $19.27B 130.07M USD | 20.74 | $11.28 0.08 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,384 9.34 USD |
+0.73
|
$15.53B 104.83M USD | $5.9K 39.83 USD | $1,374 9.27 USD | $1,384 9.34 USD | $15.53B 104.83M USD | 0 | -$194.5 -1.3 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Akatsuki Corp. 8737.T | $493 3.33 USD |
+0.2
|
$14.92B 100.73M USD | $14K 94.5 USD | $490 3.31 USD | $493 3.33 USD | $14.92B 100.73M USD | 6.57 | $74.93 0.51 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $766 5.17 USD |
+0.52
|
$14.82B 100.04M USD | $8.3K 56.03 USD | $764 5.16 USD | $773 5.22 USD | $14.82B 100.04M USD | 29.30 | $26.14 0.18 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,022 6.9 USD |
+1.29
|
$14.33B 96.75M USD | $7.9K 53.33 USD | $1,010 6.82 USD | $1,022 6.9 USD | $14.33B 96.75M USD | 10.12 | $100.9 0.68 USD | |
| YCP Holdings (Global) Limited 9257.T | $628 4.24 USD |
-1.1
|
$13.99B 94.41M USD | $4K 27 USD | $628 4.24 USD | $628 4.24 USD | $13.99B 94.41M USD | 0 | -$9.84 -0.06 USD | |
| Tomato Bank, Ltd. 8542.T | $1,200 8.1 USD |
+0.59
|
$13.82B 93.3M USD | $9.8K 66.15 USD | $1,195 8.07 USD | $1,200 8.1 USD | $13.82B 93.3M USD | 15.83 | $75.76 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,409 9.51 USD |
-0.35
|
$13.48B 91.03M USD | $5.8K 39.15 USD | $1,406 9.49 USD | $1,415 9.55 USD | $13.48B 91.03M USD | 5.84 | $241.23 1.63 USD | |
| Makuake, Inc. 4479.T | $951 6.42 USD |
+2.26
|
$12.12B 81.84M USD | $63.2K 426.62 USD | $934 6.3 USD | $959 6.47 USD | $12.12B 81.84M USD | 54.97 | $17.3 0.12 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,249 8.43 USD |
-0.16
|
$11.69B 78.91M USD | $7.4K 49.95 USD | $1,243 8.39 USD | $1,252 8.45 USD | $11.69B 78.91M USD | 11.47 | $108.84 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| MBK Co.,Ltd. 3121.T | $366 2.47 USD |
+0.55
|
$10.53B 71.08M USD | $61.4K 414.47 USD | $364 2.46 USD | $370 2.5 USD | $10.53B 71.08M USD | 64.09 | $5.71 0.04 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,080 7.29 USD |
+0.19
|
$10.21B 68.91M USD | $4.9K 33.08 USD | $1,072 7.24 USD | $1,080 7.29 USD | $10.21B 68.91M USD | 14.09 | $76.65 0.52 USD | |
| The Daito Bank, Ltd. 8563.T | $726 4.9 USD |
0
|
$9.26B 62.52M USD | $2K 13.5 USD | $726 4.9 USD | $731 4.93 USD | $9.26B 62.52M USD | 6.91 | $105.05 0.71 USD | |
| Casa Inc. 7196.T | $856 5.78 USD |
+0.23
|
$8.68B 58.57M USD | $21K 141.76 USD | $856 5.78 USD | $863 5.83 USD | $8.68B 58.57M USD | 14.74 | $58.07 0.39 USD | |
| Jimoto Holdings, Inc. 7161.T | $320 2.16 USD |
+1.27
|
$8.67B 58.51M USD | $12.9K 87.08 USD | $316 2.13 USD | $321 2.17 USD | $8.67B 58.51M USD | 0 | -$1,041.1 -7.02 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,517 10.24 USD |
+1.4
|
$8.58B 57.94M USD | $5.1K 34.43 USD | $1,503 10.15 USD | $1,517 10.24 USD | $8.58B 57.94M USD | 4.03 | $375.65 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $164 1.11 USD |
+0.61
|
$8.41B 56.74M USD | $58.9K 397.59 USD | $163 1.1 USD | $164 1.11 USD | $8.41B 56.74M USD | 24.88 | $6.59 0.04 USD | |
| Advance Create Co., Ltd. 8798.T | $373 2.52 USD |
+0.54
|
$8.36B 56.44M USD | $179.6K 1.21K USD | $370 2.5 USD | $430 2.9 USD | $8.36B 56.44M USD | 0 | -$159.5 -1.07 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,526 10.3 USD |
-0.2
|
$8.11B 54.73M USD | $5.6K 37.8 USD | $1,525 10.29 USD | $1,526 10.3 USD | $8.11B 54.73M USD | 5.95 | $256.11 1.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Fukushima Bank, Ltd. 8562.T | $216 1.46 USD |
+0.47
|
$7.57B 51.08M USD | $11.9K 80.33 USD | $215 1.45 USD | $216 1.46 USD | $7.57B 51.08M USD | 0 | -$13.39 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $746 5.04 USD |
-0.4
|
$7.52B 50.75M USD | $1.2K 8.1 USD | $743 5.02 USD | $749 5.06 USD | $7.52B 50.75M USD | 9.33 | $79.92 0.54 USD | |
| HORAI Co., Ltd. 9679.T | $1,659 11.2 USD |
+0.24
|
$6.97B 47.07M USD | $100 0.68 USD | $1,659 11.2 USD | $1,659 11.2 USD | $6.97B 47.07M USD | 34.56 | $48 0.32 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,113 7.51 USD |
+0.36
|
$6.43B 43.39M USD | $4.7K 31.73 USD | $1,100 7.43 USD | $1,114 7.52 USD | $6.43B 43.39M USD | 18.18 | $61.22 0.41 USD | |
| IRRC Corporation 7325.T | $745 5.03 USD |
-2.74
|
$6.4B 43.22M USD | $5.3K 35.78 USD | $745 5.03 USD | $755 5.1 USD | $6.4B 43.22M USD | 15.41 | $48.33 0.33 USD | |
| UNIVA Oak Holdings Limited 3113.T | $77 0.52 USD |
0
|
$6.21B 41.91M USD | $55K 371.27 USD | $76 0.51 USD | $77 0.52 USD | $6.21B 41.91M USD | 0 | -$19.12 -0.1 USD | |
| Mortgage Service Japan Limited 7192.T | $420 2.84 USD |
0
|
$6.19B 41.78M USD | $400 2.7 USD | $420 2.84 USD | $420 2.84 USD | $6.19B 41.78M USD | 7.90 | $53.13 0.36 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,525 10.29 USD |
+0.59
|
$6.12B 41.33M USD | $6.1K 41.18 USD | $1,521 10.27 USD | $1,529 10.32 USD | $6.12B 41.33M USD | 13.85 | $110.06 0.74 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $258 1.74 USD |
-0.77
|
$5.73B 38.67M USD | $73.4K 495.47 USD | $258 1.74 USD | $264 1.78 USD | $5.73B 38.67M USD | 0 | -$69.07 -0.4 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,023 6.91 USD |
+0.1
|
$5.23B 35.33M USD | $100 0.68 USD | $1,023 6.91 USD | $1,023 6.91 USD | $5.23B 35.33M USD | 6.26 | $163.21 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $432 2.92 USD |
+0.7
|
$4.08B 27.56M USD | $4.3K 29.03 USD | $429 2.9 USD | $432 2.92 USD | $4.08B 27.56M USD | 0 | -$1.07 -0.007 USD | |
| The Shimane Bank,Ltd. 7150.T | $454 3.06 USD |
+0.22
|
$3.73B 25.2M USD | $3.8K 25.65 USD | $452 3.05 USD | $454 3.06 USD | $3.73B 25.2M USD | 15.36 | $29.54 0.2 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $294 1.98 USD |
0
|
$3.66B 24.71M USD | $800 5.4 USD | $294 1.98 USD | $295 1.99 USD | $3.66B 24.71M USD | 10.91 | $26.93 0.18 USD | |
| Intertrade Co.,Ltd. 3747.T | $486 3.28 USD |
-2.79
|
$3.49B 23.57M USD | $1.87M 12.63K USD | $473 3.19 USD | $524 3.54 USD | $3.49B 23.57M USD | 0 | -$22 -0.1 USD | |
| Unbanked,Inc. 8746.T | $340 2.3 USD |
+2.41
|
$3.41B 22.99M USD | $598.4K 4.04K USD | $335 2.26 USD | $352 2.38 USD | $3.41B 22.99M USD | 7.50 | $45.28 0.31 USD | |
| ASTMAX Co., Ltd. 7162.T | $253 1.71 USD |
-0.78
|
$3.31B 22.37M USD | $4.1K 27.68 USD | $252 1.7 USD | $255 1.72 USD | $3.31B 22.37M USD | 5.60 | $45.16 0.3 USD | |
| Fund Creation Group Company Limited 3266.T | $84 0.57 USD |
0
|
$3.16B 21.35M USD | $19.7K 132.98 USD | $84 0.57 USD | $85 0.57 USD | $3.16B 21.35M USD | 15.58 | $5.39 0.04 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $167 1.13 USD |
-0.6
|
$2.9B 19.58M USD | $4.2K 28.35 USD | $167 1.13 USD | $168 1.13 USD | $2.9B 19.58M USD | 10.03 | $16.65 0.11 USD | |
| ONDECK Co., Ltd. 7360.T | $880 5.94 USD |
-1.01
|
$2.3B 15.53M USD | $1.8K 12.15 USD | $880 5.94 USD | $881 5.95 USD | $2.3B 15.53M USD | 9.61 | $91.48 0.62 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}