Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (173)
- {{country.name}}
- Todos los países
- Japón (173)
Tokyo (173)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Servicios financieros (173)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Oita Bank, Ltd. 8392.T | $3,055 20.62 USD |
-0.49
|
$46.49B 313.85M USD | $29.7K 200.48 USD | $3,045 20.55 USD | $3,100 20.93 USD | $46.49B 313.85M USD | 5.76 | $530.35 3.58 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,102 7.44 USD |
-1.34
|
$46B 310.48M USD | $76.7K 517.75 USD | $1,101 7.43 USD | $1,131 7.63 USD | $46B 310.48M USD | 6.13 | $179.74 1.21 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,670 18.02 USD |
-1.69
|
$45.9B 309.83M USD | $28.1K 189.68 USD | $2,653 17.91 USD | $2,727 18.41 USD | $45.9B 309.83M USD | 9.78 | $272.87 1.84 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,110 7.49 USD |
-1.6
|
$44.42B 299.82M USD | $26.8K 180.91 USD | $1,093 7.38 USD | $1,128 7.61 USD | $44.42B 299.82M USD | 97.11 | $11.43 0.08 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,285 8.67 USD |
-3.82
|
$40.99B 276.72M USD | $274.7K 1.85K USD | $1,284 8.67 USD | $1,336 9.02 USD | $40.99B 276.72M USD | 8.95 | $143.53 0.97 USD | |
| Bank of The Ryukyus, Limited 8399.T | $981 6.62 USD |
-0.61
|
$40.57B 273.85M USD | $86.4K 583.22 USD | $974 6.57 USD | $1,000 6.75 USD | $40.57B 273.85M USD | 7.69 | $127.53 0.86 USD | |
| Anicom Holdings, Inc. 8715.T | $528 3.56 USD |
+1.34
|
$39.57B 267.08M USD | $289.1K 1.95K USD | $521 3.52 USD | $533 3.6 USD | $39.57B 267.08M USD | 13.20 | $39.97 0.27 USD | |
| The Akita Bank, Ltd. 8343.T | $2,212 14.93 USD |
-0.9
|
$39.16B 264.34M USD | $48.4K 326.71 USD | $2,207 14.9 USD | $2,249 15.18 USD | $39.16B 264.34M USD | 8.45 | $261.68 1.77 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,233 8.32 USD |
-2.53
|
$38.3B 258.56M USD | $53.5K 361.14 USD | $1,224 8.26 USD | $1,275 8.61 USD | $38.3B 258.56M USD | 9.08 | $135.75 0.92 USD | |
| The Ehime Bank, Ltd. 8541.T | $973 6.57 USD |
-1.32
|
$37.99B 256.45M USD | $83.2K 561.62 USD | $970 6.55 USD | $994 6.71 USD | $37.99B 256.45M USD | 7.86 | $123.67 0.83 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,185 8 USD |
-1.5
|
$37.47B 252.94M USD | $56.9K 384.09 USD | $1,181 7.97 USD | $1,217 8.22 USD | $37.47B 252.94M USD | 14.55 | $81.41 0.55 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,571 10.6 USD |
-1.94
|
$37.18B 250.98M USD | $57.3K 386.79 USD | $1,563 10.55 USD | $1,635 11.04 USD | $37.18B 250.98M USD | 4.86 | $322.68 2.18 USD | |
| SBI ARUHI Corporation 7198.T | $749 5.06 USD |
-0.4
|
$33.2B 224.11M USD | $53.2K 359.11 USD | $747 5.04 USD | $754 5.09 USD | $33.2B 224.11M USD | 16.53 | $45.31 0.31 USD | |
| The Bank of Saga Ltd. 8395.T | $1,897 12.81 USD |
-1.81
|
$32.04B 216.3M USD | $67.5K 455.64 USD | $1,880 12.69 USD | $1,950 13.16 USD | $32.04B 216.3M USD | 4.74 | $399.7 2.7 USD | |
| Mito Securities Co., Ltd. 8622.T | $485 3.27 USD |
-0.21
|
$29.67B 200.31M USD | $81.8K 552.17 USD | $480 3.24 USD | $489 3.3 USD | $29.67B 200.31M USD | 11.73 | $41.32 0.28 USD | |
| HS Holdings Co., Ltd. 8699.T | $939 6.34 USD |
+0.54
|
$28.26B 190.76M USD | $16K 108 USD | $931 6.28 USD | $946 6.39 USD | $28.26B 190.76M USD | 2.70 | $346.96 2.34 USD | |
| Bank of Japan 8301.T | $26,500 178.88 USD |
0
|
$26.5B 178.88M USD | $200 1.35 USD | $26,500 178.88 USD | $26,500 178.88 USD | $26.5B 178.88M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,394 9.41 USD |
-0.71
|
$25.13B 169.62M USD | $50K 337.51 USD | $1,386 9.36 USD | $1,414 9.54 USD | $25.13B 169.62M USD | 11.19 | $124.48 0.84 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $998 6.74 USD |
-0.3
|
$24.77B 167.21M USD | $12.2K 82.35 USD | $982 6.63 USD | $1,002 6.76 USD | $24.77B 167.21M USD | 15.60 | $63.97 0.43 USD | |
| Hirose Tusyo Inc. 7185.T | $4,000 27 USD |
-0.99
|
$24.48B 165.23M USD | $4.6K 31.05 USD | $3,990 26.93 USD | $4,050 27.34 USD | $24.48B 165.23M USD | 9.16 | $436.4 2.95 USD | |
| Dream Incubator Inc. 4310.T | $2,659 17.95 USD |
+1.64
|
$23.35B 157.62M USD | $57.8K 390.17 USD | $2,620 17.69 USD | $2,670 18.02 USD | $23.35B 157.62M USD | 0 | -$151.3 -1.02 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,752 18.58 USD |
-1.92
|
$22.86B 154.3M USD | $18.4K 124.21 USD | $2,745 18.53 USD | $2,818 19.02 USD | $22.86B 154.3M USD | 5.23 | $525.36 3.55 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $836 5.64 USD |
-1.65
|
$22.79B 153.82M USD | $133K 897.79 USD | $829 5.6 USD | $853 5.76 USD | $22.79B 153.82M USD | 4.95 | $168.62 1.14 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $689 4.65 USD |
-0.43
|
$21.9B 147.81M USD | $82.2K 554.87 USD | $685 4.62 USD | $701 4.73 USD | $21.9B 147.81M USD | 10.53 | $65.39 0.44 USD | |
| Asax Co., Ltd. 8772.T | $656 4.43 USD |
+0.77
|
$21.63B 146.02M USD | $28.6K 193.06 USD | $648 4.37 USD | $660 4.46 USD | $21.63B 146.02M USD | 7.20 | $91.05 0.61 USD | |
| The Towa Bank, Ltd. 8558.T | $556 3.75 USD |
-1.24
|
$20.44B 137.97M USD | $76.4K 515.72 USD | $554 3.74 USD | $568 3.83 USD | $20.44B 137.97M USD | 9.37 | $59.33 0.4 USD | |
| Wealth Management, Inc. 3772.T | $956 6.45 USD |
-0.52
|
$18.33B 123.76M USD | $436.6K 2.95K USD | $931 6.28 USD | $1,028 6.94 USD | $18.33B 123.76M USD | 7.94 | $120.36 0.81 USD | |
| Entrust Inc. 7191.T | $785 5.3 USD |
-0.88
|
$17.56B 118.55M USD | $14.8K 99.9 USD | $783 5.29 USD | $795 5.37 USD | $17.56B 118.55M USD | 13.58 | $57.78 0.39 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $792 5.35 USD |
-0.75
|
$15.32B 103.44M USD | $71.7K 484 USD | $786 5.31 USD | $800 5.4 USD | $15.32B 103.44M USD | 30.29 | $26.14 0.18 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,299 8.77 USD |
-1.52
|
$14.59B 98.47M USD | $20.3K 137.03 USD | $1,297 8.76 USD | $1,325 8.94 USD | $14.59B 98.47M USD | 0 | -$194.5 -1.3 USD | |
| Akatsuki Corp. 8737.T | $466 3.15 USD |
-0.21
|
$14.1B 95.21M USD | $42K 283.51 USD | $466 3.15 USD | $471 3.18 USD | $14.1B 95.21M USD | 6.21 | $74.93 0.51 USD | |
| First Brothers Co.,Ltd. 3454.T | $989 6.68 USD |
-0.1
|
$13.87B 93.63M USD | $2.6K 17.55 USD | $989 6.68 USD | $1,000 6.75 USD | $13.87B 93.63M USD | 9.80 | $100.88 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,137 7.68 USD |
-0.7
|
$13.1B 88.4M USD | $24.8K 167.41 USD | $1,133 7.65 USD | $1,143 7.72 USD | $13.1B 88.4M USD | 15.01 | $75.72 0.51 USD | |
| YCP Holdings (Global) Limited 9257.T | $570 3.85 USD |
-0.35
|
$12.69B 85.69M USD | $300 2.03 USD | $570 3.85 USD | $570 3.85 USD | $12.69B 85.69M USD | 0 | -$9.69 -0.06 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,316 8.88 USD |
-0.38
|
$12.54B 84.66M USD | $25.1K 169.43 USD | $1,316 8.88 USD | $1,332 8.99 USD | $12.54B 84.66M USD | 5.45 | $241.22 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,250 8.44 USD |
-0.4
|
$11.7B 78.98M USD | $33.3K 224.78 USD | $1,245 8.4 USD | $1,261 8.51 USD | $11.7B 78.98M USD | 11.49 | $108.75 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,021 6.89 USD |
-0.58
|
$9.65B 65.15M USD | $14.8K 99.9 USD | $1,016 6.86 USD | $1,031 6.96 USD | $9.65B 65.15M USD | 13.31 | $76.68 0.52 USD | |
| MBK Co.,Ltd. 3121.T | $306 2.07 USD |
+0.33
|
$8.8B 59.43M USD | $39.6K 267.31 USD | $305 2.06 USD | $308 2.08 USD | $8.8B 59.43M USD | 49.03 | $6.24 0.04 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $170 1.15 USD |
-1.16
|
$8.64B 58.3M USD | $104.7K 706.75 USD | $169 1.14 USD | $174 1.17 USD | $8.64B 58.3M USD | 18.86 | $9.01 0.06 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,491 10.06 USD |
-0.6
|
$8.42B 56.87M USD | $3.8K 25.65 USD | $1,460 9.86 USD | $1,504 10.15 USD | $8.42B 56.87M USD | 3.96 | $375.73 2.54 USD | |
| Jimoto Holdings, Inc. 7161.T | $311 2.1 USD |
-1.89
|
$8.32B 56.15M USD | $37.9K 255.84 USD | $311 2.1 USD | $320 2.16 USD | $8.32B 56.15M USD | 0 | -$1,041.1 -7.02 USD | |
| Casa Inc. 7196.T | $801 5.41 USD |
+0.25
|
$8.12B 54.81M USD | $29.6K 199.81 USD | $795 5.37 USD | $805 5.43 USD | $8.12B 54.81M USD | 101.00 | $7.93 0.05 USD | |
| The Daito Bank, Ltd. 8563.T | $627 4.23 USD |
0
|
$7.93B 53.56M USD | $23.7K 159.98 USD | $625 4.22 USD | $634 4.28 USD | $7.93B 53.56M USD | 6.03 | $103.89 0.7 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,476 9.96 USD |
-0.2
|
$7.84B 52.93M USD | $17.6K 118.8 USD | $1,470 9.92 USD | $1,479 9.98 USD | $7.84B 52.93M USD | 5.76 | $256.23 1.73 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $714 4.82 USD |
-1.79
|
$7.2B 48.57M USD | $17.6K 118.8 USD | $713 4.81 USD | $728 4.91 USD | $7.2B 48.57M USD | 8.93 | $79.9 0.54 USD | |
| Makuake, Inc. 4479.T | $559 3.77 USD |
-0.89
|
$7.13B 48.11M USD | $16.5K 111.38 USD | $547 3.69 USD | $574 3.87 USD | $7.13B 48.11M USD | 0 | -$8.16 -0.05 USD | |
| The Fukushima Bank, Ltd. 8562.T | $201 1.36 USD |
+0.5
|
$7.01B 47.32M USD | $172.3K 1.16K USD | $200 1.35 USD | $202 1.36 USD | $7.01B 47.32M USD | 0 | -$13.41 -0.09 USD | |
| HORAI Co., Ltd. 9679.T | $1,611 10.87 USD |
-2.07
|
$6.75B 45.54M USD | $1K 6.75 USD | $1,611 10.87 USD | $1,645 11.1 USD | $6.75B 45.54M USD | 21.88 | $73.62 0.5 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| UNIVA Oak Holdings Limited 3113.T | $77 0.52 USD |
-2.53
|
$6.21B 41.91M USD | $2.48M 16.76K USD | $73 0.49 USD | $89 0.6 USD | $6.21B 41.91M USD | 0 | -$19.12 -0.1 USD | |
| Mortgage Service Japan Limited 7192.T | $415 2.8 USD |
-0.24
|
$6.1B 41.19M USD | $11.5K 77.63 USD | $414 2.79 USD | $419 2.83 USD | $6.1B 41.19M USD | 7.81 | $53.12 0.36 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,515 10.23 USD |
-2.38
|
$6.05B 40.82M USD | $1.5K 10.13 USD | $1,515 10.23 USD | $1,553 10.48 USD | $6.05B 40.82M USD | 13.77 | $109.99 0.74 USD | |
| Advance Create Co., Ltd. 8798.T | $265 1.79 USD |
-2.21
|
$5.93B 40.06M USD | $48.9K 330.09 USD | $264 1.78 USD | $272 1.84 USD | $5.93B 40.06M USD | 0 | -$102.26 -0.6 USD | |
| IRRC Corporation 7325.T | $670 4.52 USD |
-0.3
|
$5.48B 36.98M USD | $3.8K 25.65 USD | $657 4.43 USD | $672 4.54 USD | $5.48B 36.98M USD | 13.85 | $48.37 0.33 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,030 6.95 USD |
-3.47
|
$5.27B 35.58M USD | $3.4K 22.95 USD | $1,030 6.95 USD | $1,067 7.2 USD | $5.27B 35.58M USD | 6.30 | $163.26 1.1 USD | |
| Broad-minded Co.,Ltd. 7343.T | $911 6.15 USD |
-3.09
|
$5.18B 34.97M USD | $16.2K 109.35 USD | $910 6.14 USD | $940 6.35 USD | $5.18B 34.97M USD | 14.88 | $61.22 0.41 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $232 1.57 USD |
+0.43
|
$5.15B 34.78M USD | $285.8K 1.93K USD | $231 1.56 USD | $238 1.61 USD | $5.15B 34.78M USD | 0 | -$69.09 -0.4 USD | |
| The Shimane Bank,Ltd. 7150.T | $450 3.04 USD |
-0.88
|
$3.7B 24.97M USD | $10.6K 71.55 USD | $449 3.03 USD | $455 3.07 USD | $3.7B 24.97M USD | 15.24 | $29.52 0.2 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $389 2.63 USD |
+1.04
|
$3.68B 24.81M USD | $20.3K 137.03 USD | $384 2.59 USD | $400 2.7 USD | $3.68B 24.81M USD | 0 | -$1.09 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $285 1.92 USD |
-1.38
|
$3.55B 23.95M USD | $94.9K 640.6 USD | $285 1.92 USD | $302 2.04 USD | $3.55B 23.95M USD | 10.58 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $290 1.96 USD |
+13.73
|
$2.9B 19.61M USD | $3.07M 20.71K USD | $280 1.89 USD | $307 2.07 USD | $2.9B 19.61M USD | 6.40 | $45.27 0.31 USD | |
| Fund Creation Group Company Limited 3266.T | $77 0.52 USD |
-1.28
|
$2.9B 19.57M USD | $114K 769.53 USD | $77 0.52 USD | $79 0.53 USD | $2.9B 19.57M USD | 14.44 | $5.33 0.04 USD | |
| ASTMAX Co., Ltd. 7162.T | $226 1.53 USD |
0
|
$2.8B 18.92M USD | $12.8K 86.4 USD | $224 1.51 USD | $229 1.55 USD | $2.8B 18.92M USD | 5.00 | $45.15 0.3 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $152 1.03 USD |
+0.66
|
$2.64B 17.82M USD | $75.6K 510.32 USD | $151 1.02 USD | $159 1.07 USD | $2.64B 17.82M USD | 9.13 | $16.64 0.11 USD | |
| ONDECK Co., Ltd. 7360.T | $877 5.92 USD |
+1.27
|
$2.29B 15.47M USD | $2.3K 15.53 USD | $877 5.92 USD | $934 6.3 USD | $2.29B 15.47M USD | 9.58 | $91.47 0.62 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}