Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (284)
- {{country.name}}
- Todos los países
- Japón (284)
Tokyo (284)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (284)
Materiales básicos (284)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (672)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (986)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,946 40.14 USD |
-0.55
|
$11.87T 80.12B USD | $2.14M 14.41K USD | $5,946 40.14 USD | $6,031 40.71 USD | $11.87T 80.12B USD | 22.80 | $260.68 1.76 USD | |
| Nippon Steel Corporation 5401.T | $3,351 22.62 USD |
-1.21
|
$3.09T 20.83B USD | $2.62M 17.67K USD | $3,344 22.57 USD | $3,391 22.89 USD | $3.09T 20.83B USD | 6.36 | $526.78 3.56 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,053 7.11 USD |
-1.08
|
$2.47T 16.69B USD | $534.7K 3.61K USD | $1,046 7.06 USD | $1,070 7.22 USD | $2.47T 16.69B USD | 19.98 | $52.69 0.36 USD | |
| JFE Holdings, Inc. 5411.T | $2,316 15.63 USD |
-0.43
|
$1.47T 9.94B USD | $2.09M 14.09K USD | $2,307 15.57 USD | $2,340.5 15.8 USD | $1.47T 9.94B USD | 7.32 | $316.34 2.14 USD | |
| Asahi Kasei Corporation 3407.T | $1,030 6.95 USD |
-1.9
|
$1.47T 9.92B USD | $2.64M 17.85K USD | $1,028 6.94 USD | $1,052.5 7.1 USD | $1.47T 9.92B USD | 32.36 | $31.82 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,191 35.04 USD |
-0.82
|
$1.43T 9.63B USD | $701.2K 4.73K USD | $5,142 34.71 USD | $5,303 35.8 USD | $1.43T 9.63B USD | 24.19 | $214.59 1.45 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $818.1 5.52 USD |
-0.66
|
$1.16T 7.86B USD | $1.84M 12.43K USD | $813.1 5.49 USD | $824 5.56 USD | $1.16T 7.86B USD | 10.02 | $81.61 0.55 USD | |
| AGC Inc. 5201.T | $5,416 36.56 USD |
-0.88
|
$1.15T 7.76B USD | $483.1K 3.26K USD | $5,387 36.36 USD | $5,452 36.8 USD | $1.15T 7.76B USD | 51.35 | $105.46 0.71 USD | |
| JSR Corporation 4185.T | $4,338 29.28 USD |
+0.02
|
$900.72B 6.08B USD | $43.3K 292.29 USD | $4,337 29.28 USD | $4,340 29.3 USD | $900.72B 6.08B USD | 0 | -$26.89 -0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,711 31.8 USD |
-1.38
|
$895.73B 6.05B USD | $241.4K 1.63K USD | $4,683 31.61 USD | $4,799 32.39 USD | $895.73B 6.05B USD | 17.61 | $267.51 1.81 USD | |
| Kobe Steel, Ltd. 5406.T | $1,996 13.47 USD |
+0.86
|
$788.34B 5.32B USD | $3.12M 21.08K USD | $1,984 13.39 USD | $2,021 13.64 USD | $788.34B 5.32B USD | 7.22 | $276.27 1.86 USD | |
| Kuraray Co., Ltd. 3405.T | $1,903 12.85 USD |
-0.13
|
$637.14B 4.3B USD | $308K 2.08K USD | $1,893.5 12.78 USD | $1,918 12.95 USD | $637.14B 4.3B USD | 11.41 | $166.73 1.13 USD | |
| Resonac Holdings Corporation 4004.T | $3,512 23.71 USD |
+0.98
|
$634.35B 4.28B USD | $708.1K 4.78K USD | $3,484 23.52 USD | $3,559 24.02 USD | $634.35B 4.28B USD | 30.97 | $113.38 0.77 USD | |
| Tosoh Corporation 4042.T | $1,974 13.33 USD |
+0.43
|
$628.55B 4.24B USD | $476.4K 3.22K USD | $1,965.5 13.27 USD | $1,980.5 13.37 USD | $628.55B 4.24B USD | 10.84 | $182.01 1.23 USD | |
| Oji Holdings Corporation 3861.T | $633.9 4.28 USD |
+0.94
|
$624.14B 4.21B USD | $1.14M 7.73K USD | $627.5 4.24 USD | $634 4.28 USD | $624.14B 4.21B USD | 12.33 | $51.37 0.35 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,963.5 20 USD |
+0.24
|
$593.38B 4.01B USD | $171.2K 1.16K USD | $2,950 19.91 USD | $2,988 20.17 USD | $593.38B 4.01B USD | 15.66 | $189.22 1.28 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $318.4 2.15 USD |
-1.94
|
$520.89B 3.52B USD | $5.24M 35.4K USD | $317.6 2.14 USD | $323.8 2.19 USD | $520.89B 3.52B USD | 0 | -$195.6 -1.3 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,260.5 15.26 USD |
+0.69
|
$471.66B 3.18B USD | $512.6K 3.46K USD | $2,241 15.13 USD | $2,298 15.51 USD | $471.66B 3.18B USD | 7.69 | $293.65 1.98 USD | |
| Daicel Corporation 4202.T | $1,564 10.56 USD |
-0.06
|
$431.38B 2.91B USD | $270.2K 1.82K USD | $1,558 10.52 USD | $1,583 10.69 USD | $431.38B 2.91B USD | 11.24 | $139.13 0.94 USD | |
| Mitsubishi Materials Corporation 5711.T | $3,113 21.01 USD |
+1.14
|
$406.65B 2.75B USD | $480.7K 3.24K USD | $3,076 20.76 USD | $3,154 21.29 USD | $406.65B 2.75B USD | 13.46 | $231.16 1.56 USD | |
| Zeon Corporation 4205.T | $1,441.5 9.73 USD |
+0.56
|
$304.61B 2.06B USD | $129.7K 875.51 USD | $1,431 9.66 USD | $1,445 9.75 USD | $304.61B 2.06B USD | 9.80 | $147.08 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $991.4 6.69 USD |
-0.86
|
$211.38B 1.43B USD | $277.5K 1.87K USD | $989.8 6.68 USD | $1,001.5 6.76 USD | $211.38B 1.43B USD | 10.95 | $90.5 0.61 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $952 6.43 USD |
-0.73
|
$109.86B 741.61M USD | $244.5K 1.65K USD | $946 6.39 USD | $962 6.49 USD | $109.86B 741.61M USD | 4.84 | $196.69 1.33 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,753 18.58 USD |
+0.51
|
$101.31B 683.85M USD | $972.3K 6.56K USD | $2,701 18.23 USD | $2,798 18.89 USD | $101.31B 683.85M USD | 10.06 | $273.63 1.85 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $135 0.91 USD |
-0.74
|
$39.29B 265.21M USD | $1.14M 7.68K USD | $134 0.9 USD | $139 0.94 USD | $39.29B 265.21M USD | 19.94 | $6.77 0.05 USD | |
| Unitika Ltd. 3103.T | $231 1.56 USD |
-0.43
|
$13.32B 89.94M USD | $338.8K 2.29K USD | $230 1.55 USD | $237 1.6 USD | $13.32B 89.94M USD | 0 | -$95.65 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,519 30.5 USD |
-0.26
|
$1.96T 13.2B USD | $136.1K 918.71 USD | $4,496 30.35 USD | $4,569 30.84 USD | $1.96T 13.2B USD | 18.33 | $246.49 1.66 USD | |
| Nitto Denko Corporation 6988.T | $12,245 82.66 USD |
+0.04
|
$1.72T 11.62B USD | $193.5K 1.31K USD | $12,150 82.02 USD | $12,365 83.47 USD | $1.72T 11.62B USD | 17.10 | $716.04 4.83 USD | |
| Nissan Chemical Corporation 4021.T | $4,506 30.42 USD |
+1.62
|
$624.59B 4.22B USD | $550.2K 3.71K USD | $4,482 30.25 USD | $4,584 30.94 USD | $624.59B 4.22B USD | 16.49 | $273.13 1.84 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,207 55.4 USD |
-0.61
|
$522.83B 3.53B USD | $64.9K 438.09 USD | $8,167 55.13 USD | $8,359 56.43 USD | $522.83B 3.53B USD | 7.34 | $1.12K 7.54 USD | |
| Air Water Inc. 4088.T | $2,260.5 15.26 USD |
-0.09
|
$515.9B 3.48B USD | $108.4K 731.73 USD | $2,254 15.22 USD | $2,276.5 15.37 USD | $515.9B 3.48B USD | 11.57 | $195.25 1.32 USD | |
| NOF Corporation 4403.T | $2,055.5 13.88 USD |
+0.61
|
$491.17B 3.32B USD | $333.1K 2.25K USD | $2,022.5 13.65 USD | $2,056.5 13.88 USD | $491.17B 3.32B USD | 14.15 | $145.26 0.98 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,961 26.74 USD |
+0.2
|
$457.81B 3.09B USD | $605.2K 4.09K USD | $3,928 26.52 USD | $4,014 27.1 USD | $457.81B 3.09B USD | 10.51 | $376.72 2.54 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,219 28.48 USD |
-1.26
|
$392.91B 2.65B USD | $65.8K 444.17 USD | $4,207 28.4 USD | $4,285 28.92 USD | $392.91B 2.65B USD | 18.05 | $233.73 1.58 USD | |
| Nagase & Co., Ltd. 8012.T | $3,070 20.72 USD |
-1.06
|
$349.26B 2.36B USD | $50.1K 338.19 USD | $3,060 20.66 USD | $3,114 21.02 USD | $349.26B 2.36B USD | 15.82 | $193.94 1.31 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,859 39.55 USD |
-0.17
|
$348.82B 2.35B USD | $57K 384.77 USD | $5,825 39.32 USD | $5,943 40.12 USD | $348.82B 2.35B USD | 12.57 | $466 3.15 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,591.5 10.74 USD |
-0.03
|
$339.19B 2.29B USD | $84.3K 569.05 USD | $1,582 10.68 USD | $1,602.5 10.82 USD | $339.19B 2.29B USD | 6.82 | $233.23 1.57 USD | |
| Adeka Corporation 4401.T | $3,210 21.67 USD |
-0.43
|
$327.84B 2.21B USD | $56.2K 379.37 USD | $3,196 21.57 USD | $3,228 21.79 USD | $327.84B 2.21B USD | 14.30 | $224.39 1.51 USD | |
| DIC Corporation 4631.T | $3,243 21.89 USD |
-0.67
|
$307.02B 2.07B USD | $80.5K 543.4 USD | $3,225 21.77 USD | $3,259 22 USD | $307.02B 2.07B USD | 0 | -$467.2 -3.1 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,759 25.37 USD |
+0.05
|
$299.51B 2.02B USD | $36.7K 247.74 USD | $3,743 25.27 USD | $3,789 25.58 USD | $299.51B 2.02B USD | 11.60 | $323.85 2.19 USD | |
| UBE Corporation 4208.T | $2,904 19.6 USD |
-0.79
|
$281.9B 1.9B USD | $150.5K 1.02K USD | $2,891.5 19.52 USD | $2,937 19.83 USD | $281.9B 1.9B USD | 9.66 | $300.6 2.03 USD | |
| Kaneka Corporation 4118.T | $4,188 28.27 USD |
+4.57
|
$267.08B 1.8B USD | $294.3K 1.99K USD | $4,075 27.51 USD | $4,200 28.35 USD | $267.08B 1.8B USD | 11.61 | $360.45 2.43 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,614 10.89 USD |
+1.57
|
$249.3B 1.68B USD | $215.3K 1.45K USD | $1,587.5 10.72 USD | $1,620.5 10.94 USD | $249.3B 1.68B USD | 22.87 | $70.55 0.48 USD | |
| LINTEC Corporation 7966.T | $3,265 22.04 USD |
+1.56
|
$223.34B 1.51B USD | $60.9K 411.09 USD | $3,235 21.84 USD | $3,275 22.11 USD | $223.34B 1.51B USD | 42.84 | $76.2 0.51 USD | |
| Tokuyama Corporation 4043.T | $3,056 20.63 USD |
-1.36
|
$219.88B 1.48B USD | $133.8K 903.19 USD | $3,052 20.6 USD | $3,103 20.95 USD | $219.88B 1.48B USD | 12.34 | $247.53 1.67 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,620 58.19 USD |
+2.98
|
$218.72B 1.48B USD | $81K 546.77 USD | $8,380 56.57 USD | $8,700 58.73 USD | $218.72B 1.48B USD | 28.76 | $299.65 2.02 USD | |
| UACJ Corporation 5741.T | $4,425 29.87 USD |
+1.96
|
$213.37B 1.44B USD | $69.4K 468.47 USD | $4,375 29.53 USD | $4,465 30.14 USD | $213.37B 1.44B USD | 15.06 | $293.82 1.98 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,253 8.46 USD |
+0.2
|
$207.83B 1.4B USD | $45.6K 307.81 USD | $1,246 8.41 USD | $1,256 8.48 USD | $207.83B 1.4B USD | 51.12 | $24.51 0.17 USD | |
| Denka Company Limited 4061.T | $2,212 14.93 USD |
-0.92
|
$190.62B 1.29B USD | $128.5K 867.41 USD | $2,207.5 14.9 USD | $2,248.5 15.18 USD | $190.62B 1.29B USD | 15.95 | $138.64 0.94 USD | |
| Hokuetsu Corporation 3865.T | $1,121 7.57 USD |
-2.18
|
$188.5B 1.27B USD | $53.2K 359.11 USD | $1,102 7.44 USD | $1,147 7.74 USD | $188.5B 1.27B USD | 22.69 | $49.39 0.33 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,320 22.41 USD |
-0.75
|
$183.37B 1.24B USD | $41.7K 281.49 USD | $3,305 22.31 USD | $3,360 22.68 USD | $183.37B 1.24B USD | 9.22 | $359.92 2.43 USD | |
| artience Co., Ltd. 4634.T | $3,365 22.71 USD |
0
|
$178.42B 1.2B USD | $25K 168.76 USD | $3,360 22.68 USD | $3,405 22.98 USD | $178.42B 1.2B USD | 13.51 | $249.01 1.68 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,140 21.2 USD |
+0.96
|
$175.61B 1.19B USD | $18.2K 122.86 USD | $3,125 21.09 USD | $3,145 21.23 USD | $175.61B 1.19B USD | 20.35 | $154.26 1.04 USD | |
| Toagosei Co., Ltd. 4045.T | $1,525.5 10.3 USD |
-0.33
|
$173.3B 1.17B USD | $61.3K 413.79 USD | $1,519 10.25 USD | $1,533.5 10.35 USD | $173.3B 1.17B USD | 14.11 | $108.05 0.73 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,581 10.67 USD |
+2.13
|
$172.65B 1.17B USD | $477.2K 3.22K USD | $1,548 10.45 USD | $1,585 10.7 USD | $172.65B 1.17B USD | 6.50 | $243.19 1.64 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,020 67.64 USD |
-2.15
|
$161.57B 1.09B USD | $5.5K 37.13 USD | $9,990 67.44 USD | $10,260 69.26 USD | $161.57B 1.09B USD | 14.96 | $669.7 4.52 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,560 37.53 USD |
-1.07
|
$160.65B 1.08B USD | $51K 344.26 USD | $5,520 37.26 USD | $5,630 38 USD | $160.65B 1.08B USD | 36.50 | $152.3 1.03 USD | |
| Kureha Corporation 4023.T | $2,896 19.55 USD |
+1.15
|
$159.37B 1.08B USD | $96.3K 650.05 USD | $2,850 19.24 USD | $2,898 19.56 USD | $159.37B 1.08B USD | 16.60 | $174.36 1.18 USD | |
| Daio Paper Corporation 3880.T | $896.8 6.05 USD |
-2.66
|
$149.2B 1.01B USD | $393.2K 2.65K USD | $894.3 6.04 USD | $924.9 6.24 USD | $149.2B 1.01B USD | 32.77 | $27.36 0.18 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,400 29.7 USD |
-0.45
|
$142.99B 965.2M USD | $162.3K 1.1K USD | $4,390 29.63 USD | $4,540 30.65 USD | $142.99B 965.2M USD | 58.55 | $75.14 0.51 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,985 26.9 USD |
+2.31
|
$140.47B 948.21M USD | $58.2K 392.87 USD | $3,930 26.53 USD | $4,015 27.1 USD | $140.47B 948.21M USD | 16.93 | $235.26 1.59 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,090 34.36 USD |
-1.55
|
$140.15B 946.06M USD | $90.1K 608.2 USD | $5,060 34.16 USD | $5,170 34.9 USD | $140.15B 946.06M USD | 8.51 | $597.65 4.03 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,190 8.03 USD |
+0.34
|
$137.22B 926.24M USD | $26.1K 176.18 USD | $1,180 7.97 USD | $1,196 8.07 USD | $137.22B 926.24M USD | 10.37 | $114.69 0.77 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,873 26.14 USD |
-0.54
|
$132.64B 895.38M USD | $83.6K 564.32 USD | $3,826 25.83 USD | $3,895 26.29 USD | $132.64B 895.38M USD | 8.58 | $451.31 3.05 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,020 20.39 USD |
-0.17
|
$124.26B 838.78M USD | $10.2K 68.85 USD | $3,005 20.28 USD | $3,060 20.66 USD | $124.26B 838.78M USD | 17.98 | $167.89 1.13 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,504 10.15 USD |
-0.59
|
$121.43B 819.72M USD | $36.5K 246.39 USD | $1,495 10.09 USD | $1,515 10.23 USD | $121.43B 819.72M USD | 14.20 | $105.91 0.71 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,188 14.77 USD |
-0.68
|
$119.21B 804.7M USD | $35.3K 238.28 USD | $2,178 14.7 USD | $2,212 14.93 USD | $119.21B 804.7M USD | 13.40 | $163.24 1.1 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,903 12.85 USD |
+3.09
|
$117.84B 795.46M USD | $127.9K 863.36 USD | $1,856 12.53 USD | $1,904 12.85 USD | $117.84B 795.46M USD | 13.08 | $145.46 0.98 USD | |
| ISE Chemicals Corporation 4107.T | $22,600 152.56 USD |
-7.22
|
$115.18B 777.52M USD | $196.7K 1.33K USD | $22,420 151.34 USD | $24,660 166.46 USD | $115.18B 777.52M USD | 27.36 | $825.8 5.57 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $7,980 53.87 USD |
-0.13
|
$107.58B 726.21M USD | $800 5.4 USD | $7,980 53.87 USD | $8,010 54.07 USD | $107.58B 726.21M USD | 61.27 | $130.24 0.88 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,125 21.09 USD |
-0.16
|
$106.25B 717.2M USD | $35.1K 236.93 USD | $3,090 20.86 USD | $3,140 21.2 USD | $106.25B 717.2M USD | 14.72 | $212.21 1.43 USD | |
| Krosaki Harima Corporation 5352.T | $3,060 20.66 USD |
-0.65
|
$103.07B 695.76M USD | $40.8K 275.41 USD | $3,035 20.49 USD | $3,105 20.96 USD | $103.07B 695.76M USD | 8.38 | $364.98 2.46 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,078 14.03 USD |
-0.43
|
$103B 695.3M USD | $70.7K 477.24 USD | $2,071 13.98 USD | $2,100 14.18 USD | $103B 695.3M USD | 10.95 | $189.71 1.28 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,750 25.31 USD |
-1.7
|
$102.34B 690.85M USD | $65.3K 440.79 USD | $3,730 25.18 USD | $3,820 25.79 USD | $102.34B 690.85M USD | 24.45 | $153.36 1.04 USD | |
| Toyobo Co., Ltd. 3101.T | $1,098 7.41 USD |
+0.83
|
$96.73B 652.97M USD | $195.7K 1.32K USD | $1,088 7.34 USD | $1,102 7.44 USD | $96.73B 652.97M USD | 38.33 | $28.64 0.19 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,399 16.19 USD |
-6.29
|
$93.37B 630.26M USD | $86.5K 583.9 USD | $2,376 16.04 USD | $2,540 17.15 USD | $93.37B 630.26M USD | 3.04 | $787.97 5.32 USD | |
| JCU Corporation 4975.T | $3,660 24.71 USD |
-2.27
|
$92.73B 625.92M USD | $15.9K 107.33 USD | $3,645 24.6 USD | $3,730 25.18 USD | $92.73B 625.92M USD | 17.17 | $213.09 1.44 USD | |
| Kyoei Steel Ltd. 5440.T | $2,121 14.32 USD |
-0.33
|
$92.18B 622.22M USD | $16.7K 112.73 USD | $2,111 14.25 USD | $2,142 14.46 USD | $92.18B 622.22M USD | 6.67 | $317.92 2.15 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $766 5.17 USD |
-1.54
|
$92.17B 622.16M USD | $447.5K 3.02K USD | $763 5.15 USD | $779 5.26 USD | $92.17B 622.16M USD | 5.41 | $141.36 0.95 USD | |
| Sakata INX Corporation 4633.T | $1,818 12.27 USD |
+1.51
|
$90.98B 614.15M USD | $89.1K 601.45 USD | $1,788 12.07 USD | $1,830 12.35 USD | $90.98B 614.15M USD | 10.96 | $165.85 1.12 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,996 13.47 USD |
+1.78
|
$89.21B 602.17M USD | $58.5K 394.89 USD | $1,967 13.28 USD | $2,015 13.6 USD | $89.21B 602.17M USD | 14.13 | $141.24 0.95 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $4,005 27.03 USD |
-1.35
|
$88.45B 597.09M USD | $17K 114.75 USD | $3,990 26.93 USD | $4,060 27.41 USD | $88.45B 597.09M USD | 0 | -$381.2 -2.5 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,227 8.28 USD |
+3.28
|
$87.33B 589.49M USD | $436K 2.94K USD | $1,200 8.1 USD | $1,234 8.33 USD | $87.33B 589.49M USD | 17.71 | $69.26 0.47 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,210 35.17 USD |
+0.97
|
$86.67B 585.07M USD | $13.1K 88.43 USD | $5,180 34.97 USD | $5,270 35.57 USD | $86.67B 585.07M USD | 13.19 | $394.74 2.66 USD | |
| Central Glass Co., Ltd. 4044.T | $3,480 23.49 USD |
-2.38
|
$86.24B 582.11M USD | $49.6K 334.81 USD | $3,465 23.39 USD | $3,565 24.06 USD | $86.24B 582.11M USD | 7.00 | $496.6 3.35 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,264 15.28 USD |
+1.48
|
$83.87B 566.12M USD | $103.4K 697.98 USD | $2,236 15.09 USD | $2,266 15.3 USD | $83.87B 566.12M USD | 11.63 | $194.54 1.31 USD | |
| Okamoto Industries, Inc. 5122.T | $4,730 31.93 USD |
+0.85
|
$82.97B 560.1M USD | $9.4K 63.45 USD | $4,720 31.86 USD | $4,740 32 USD | $82.97B 560.1M USD | 11.28 | $419.29 2.83 USD | |
| MEC Company Ltd. 4971.T | $4,355 29.4 USD |
-1.36
|
$81.55B 550.46M USD | $16.9K 114.08 USD | $4,345 29.33 USD | $4,435 29.94 USD | $81.55B 550.46M USD | 27.78 | $156.73 1.06 USD | |
| Konishi Co., Ltd. 4956.T | $1,209 8.16 USD |
-3.28
|
$78.8B 531.92M USD | $181.8K 1.23K USD | $1,177 7.95 USD | $1,254 8.46 USD | $78.8B 531.92M USD | 11.28 | $107.13 0.72 USD | |
| Godo Steel, Ltd. 5410.T | $5,280 35.64 USD |
-1.12
|
$77.22B 521.26M USD | $39.1K 263.94 USD | $5,250 35.44 USD | $5,380 36.32 USD | $77.22B 521.26M USD | 4.81 | $1.1K 7.41 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,525 23.79 USD |
0
|
$74.46B 502.64M USD | $55K 371.27 USD | $3,520 23.76 USD | $3,560 24.03 USD | $74.46B 502.64M USD | 23.75 | $148.4 1 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,854 19.27 USD |
+0.28
|
$73.97B 499.3M USD | $22K 148.51 USD | $2,832 19.12 USD | $2,880 19.44 USD | $73.97B 499.3M USD | 9.95 | $286.59 1.93 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $9,200 62.1 USD |
-0.54
|
$73.02B 492.9M USD | $8.9K 60.08 USD | $9,160 61.83 USD | $9,310 62.85 USD | $73.02B 492.9M USD | 30.69 | $299.7 2.02 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $5,920 39.96 USD |
+0.34
|
$72.9B 492.12M USD | $7.2K 48.6 USD | $5,860 39.56 USD | $5,920 39.96 USD | $72.9B 492.12M USD | 3.21 | $1.84K 12.43 USD | |
| Aichi Steel Corporation 5482.T | $3,670 24.77 USD |
-0.54
|
$72.45B 489.08M USD | $28.6K 193.06 USD | $3,625 24.47 USD | $3,710 25.04 USD | $72.45B 489.08M USD | 11.01 | $333.21 2.25 USD | |
| Nichireki Co., Ltd. 5011.T | $2,439 16.46 USD |
-0.08
|
$71.69B 483.91M USD | $3.1K 20.93 USD | $2,431 16.41 USD | $2,453 16.56 USD | $71.69B 483.91M USD | 15.86 | $153.78 1.04 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,922 12.97 USD |
-1.99
|
$71.48B 482.5M USD | $30K 202.51 USD | $1,922 12.97 USD | $1,956 13.2 USD | $71.48B 482.5M USD | 4.49 | $427.89 2.89 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,900 33.08 USD |
-1.01
|
$70.9B 478.58M USD | $47.9K 323.34 USD | $4,890 33.01 USD | $5,010 33.82 USD | $70.9B 478.58M USD | 4.77 | $1.03K 6.93 USD | |
| C.I.TAKIRON Corporation 4215.T | $721 4.87 USD |
-0.96
|
$70.2B 473.86M USD | $34.8K 234.91 USD | $714 4.82 USD | $726 4.9 USD | $70.2B 473.86M USD | 30.94 | $23.3 0.16 USD | |
| Takasago International Corporation 4914.T | $3,590 24.23 USD |
-0.69
|
$69.91B 471.92M USD | $2K 13.5 USD | $3,570 24.1 USD | $3,610 24.37 USD | $69.91B 471.92M USD | 26.41 | $135.92 0.92 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}