Del País: Japón Bolsa de valores: Tokyo Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (209)
- {{country.name}}
- Todos los países
- Japón (209)
Tokyo (209)
- {{item.name}}
- Todos los intercambios
- Sapporo (3)
- Tokyo (209)
Atención sanitaria (209)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (672)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (986)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichi Sankyo Company, Limited 4568.T | $5,443 36.74 USD |
+1.23
|
$10.44T 70.45B USD | $2.21M 14.94K USD | $5,266 35.55 USD | $5,455 36.82 USD | $10.44T 70.45B USD | 51.91 | $104.85 0.71 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $4,746 32.04 USD |
-0.86
|
$7.81T 52.71B USD | $1.62M 10.97K USD | $4,702 31.74 USD | $4,756 32.1 USD | $7.81T 52.71B USD | 23.94 | $198.18 1.34 USD | |
| HOYA Corporation 7741.T | $18,570 125.35 USD |
-0.67
|
$6.51T 43.94B USD | $345.8K 2.33K USD | $18,250 123.19 USD | $18,670 126.03 USD | $6.51T 43.94B USD | 35.98 | $515.98 3.48 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,136 27.92 USD |
+0.05
|
$6.49T 43.81B USD | $1.55M 10.46K USD | $4,072 27.49 USD | $4,138 27.93 USD | $6.49T 43.81B USD | 45.27 | $91.36 0.62 USD | |
| Terumo Corporation 4543.T | $2,645 17.85 USD |
-1.21
|
$3.93T 26.51B USD | $1.98M 13.34K USD | $2,587.5 17.47 USD | $2,657 17.94 USD | $3.93T 26.51B USD | 36.99 | $71.49 0.48 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,172 41.66 USD |
-0.93
|
$3.35T 22.6B USD | $476.7K 3.22K USD | $6,088 41.1 USD | $6,252 42.2 USD | $3.35T 22.6B USD | 24.34 | $253.56 1.71 USD | |
| Olympus Corporation 7733.T | $2,538.5 17.14 USD |
-0.67
|
$2.96T 19.97B USD | $1.56M 10.54K USD | $2,500.5 16.88 USD | $2,554 17.24 USD | $2.96T 19.97B USD | 115.49 | $21.98 0.15 USD | |
| Astellas Pharma Inc. 4503.T | $1,563 10.55 USD |
+0.13
|
$2.8T 18.92B USD | $3.76M 25.35K USD | $1,542.5 10.41 USD | $1,571 10.6 USD | $2.8T 18.92B USD | 164.18 | $9.52 0.06 USD | |
| Shionogi & Co., Ltd. 4507.T | $6,891 46.52 USD |
+0.19
|
$1.95T 13.19B USD | $479.4K 3.24K USD | $6,832 46.12 USD | $6,915 46.68 USD | $1.95T 13.19B USD | 12.33 | $558.49 3.77 USD | |
| Eisai Co., Ltd. 4523.T | $6,735 45.46 USD |
+1.43
|
$1.93T 13.05B USD | $689.6K 4.65K USD | $6,624 44.71 USD | $6,757 45.61 USD | $1.93T 13.05B USD | 45.48 | $148.07 1 USD | |
| Sysmex Corporation 6869.T | $2,659 17.95 USD |
-2.21
|
$1.66T 11.19B USD | $739.7K 4.99K USD | $2,647 17.87 USD | $2,683.5 18.11 USD | $1.66T 11.19B USD | 33.60 | $79.12 0.53 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,571.5 17.36 USD |
-0.71
|
$1.38T 9.33B USD | $519.4K 3.51K USD | $2,549.5 17.21 USD | $2,575.5 17.39 USD | $1.38T 9.33B USD | 23.86 | $107.74 0.73 USD | |
| M3, Inc. 2413.T | $1,561 10.54 USD |
-1.67
|
$1.06T 7.15B USD | $2.83M 19.12K USD | $1,501.5 10.14 USD | $1,563 10.55 USD | $1.06T 7.15B USD | 23.41 | $66.68 0.45 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,246 15.16 USD |
-1.14
|
$1.05T 7.12B USD | $1.29M 8.71K USD | $2,226 15.03 USD | $2,258 15.24 USD | $1.05T 7.12B USD | 8.42 | $266.51 1.8 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,307.5 15.58 USD |
+0.59
|
$962.53B 6.5B USD | $628.5K 4.24K USD | $2,278 15.38 USD | $2,311.5 15.6 USD | $962.53B 6.5B USD | 18.42 | $125.25 0.85 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,125.5 14.35 USD |
-1.09
|
$577.34B 3.9B USD | $1.05M 7.1K USD | $2,093 14.13 USD | $2,159.5 14.58 USD | $577.34B 3.9B USD | 38.04 | $55.87 0.38 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,550.5 10.47 USD |
+0.78
|
$563.16B 3.8B USD | $1.11M 7.47K USD | $1,530 10.33 USD | $1,552.5 10.48 USD | $563.16B 3.8B USD | 21.44 | $72.31 0.49 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,174 14.68 USD |
-2.25
|
$449.13B 3.03B USD | $846.2K 5.71K USD | $2,166 14.62 USD | $2,216 14.96 USD | $449.13B 3.03B USD | 16.97 | $128.1 0.86 USD | |
| PeptiDream Inc. 4587.T | $1,946.5 13.14 USD |
+3.32
|
$252.28B 1.7B USD | $697.1K 4.71K USD | $1,876.5 12.67 USD | $1,972 13.31 USD | $252.28B 1.7B USD | 103.31 | $18.84 0.13 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,422 9.6 USD |
-1.25
|
$127.19B 858.58M USD | $394.1K 2.66K USD | $1,419 9.58 USD | $1,449 9.78 USD | $127.19B 858.58M USD | 0 | -$106.7 -0.7 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $298 2.01 USD |
-1.32
|
$118.39B 799.18M USD | $3.22M 21.71K USD | $292 1.97 USD | $302 2.04 USD | $118.39B 799.18M USD | 0 | -$792.7 -5.3 USD | |
| GNI Group Ltd. 2160.T | $2,086 14.08 USD |
-3.52
|
$104.05B 702.36M USD | $795.3K 5.37K USD | $2,050 13.84 USD | $2,128 14.36 USD | $104.05B 702.36M USD | 10.76 | $193.72 1.31 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $564 3.81 USD |
-1.91
|
$70.39B 475.15M USD | $964.8K 6.51K USD | $557 3.76 USD | $570 3.85 USD | $70.39B 475.15M USD | 12.83 | $43.93 0.3 USD | |
| CYBERDYNE Inc. 7779.T | $185 1.25 USD |
-1.6
|
$39.06B 263.66M USD | $1.25M 8.42K USD | $184 1.24 USD | $188 1.27 USD | $39.06B 263.66M USD | 0 | -$6.99 -0.04 USD | |
| SanBio Company Limited 4592.T | $468 3.16 USD |
-1.88
|
$32.12B 216.81M USD | $430.8K 2.91K USD | $460 3.11 USD | $478 3.23 USD | $32.12B 216.81M USD | 0 | -$40.5 -0.2 USD | |
| Healios K.K. 4593.T | $131 0.88 USD |
-4.35
|
$11.81B 79.7M USD | $802.6K 5.42K USD | $125 0.84 USD | $135 0.91 USD | $11.81B 79.7M USD | 0 | -$73.76 -0.4 USD | |
| MEDINET Co., Ltd. 2370.T | $44 0.3 USD |
0
|
$11.29B 76.18M USD | $242.2K 1.63K USD | $44 0.3 USD | $45 0.3 USD | $11.29B 76.18M USD | 0 | -$6.01 -0.04 USD | |
| AnGes, Inc. 4563.T | $47 0.32 USD |
+2.17
|
$10.23B 69.06M USD | $8.17M 55.14K USD | $47 0.32 USD | $53 0.36 USD | $10.23B 69.06M USD | 0 | -$32.52 -0.2 USD | |
| OncoTherapy Science, Inc. 4564.T | $32 0.22 USD |
+45.45
|
$6.96B 47.01M USD | $68.59M 462.97K USD | $21 0.14 USD | $34 0.23 USD | $6.96B 47.01M USD | 0 | -$5.75 -0.03 USD | |
| MedRx Co., Ltd 4586.T | $139 0.94 USD |
+1.46
|
$5.61B 37.88M USD | $889.6K 6.01K USD | $135 0.91 USD | $145 0.98 USD | $5.61B 37.88M USD | 0 | -$20.54 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $28 0.19 USD |
+3.57
|
$5.41B 36.49M USD | $4.72M 31.86K USD | $27 0.18 USD | $29 0.2 USD | $5.41B 36.49M USD | 0 | -$6.96 -0.04 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $59 0.4 USD |
+1.72
|
$3.92B 26.44M USD | $204.8K 1.38K USD | $58 0.39 USD | $59 0.4 USD | $3.92B 26.44M USD | 0 | -$19.12 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $13,015 87.85 USD |
-1.85
|
$515.77B 3.48B USD | $212.3K 1.43K USD | $13,015 87.85 USD | $13,200 89.1 USD | $515.77B 3.48B USD | 20.70 | $628.52 4.24 USD | |
| MediPal Holdings Corporation 7459.T | $2,238.5 15.11 USD |
-0.25
|
$470.12B 3.17B USD | $306.3K 2.07K USD | $2,190.5 14.79 USD | $2,247.5 15.17 USD | $470.12B 3.17B USD | 11.42 | $195.9 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | $3,972 26.81 USD |
+0.48
|
$464.53B 3.14B USD | $142.4K 961.24 USD | $3,930 26.53 USD | $3,990 26.93 USD | $464.53B 3.14B USD | 15.94 | $249.04 1.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,387 63.36 USD |
-0.41
|
$456.41B 3.08B USD | $63.6K 429.32 USD | $9,372 63.26 USD | $9,427 63.63 USD | $456.41B 3.08B USD | 16.93 | $554.25 3.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,390.5 16.14 USD |
+0.1
|
$432.58B 2.92B USD | $217.3K 1.47K USD | $2,345.5 15.83 USD | $2,403 16.22 USD | $432.58B 2.92B USD | 19.66 | $121.55 0.82 USD | |
| Alfresa Holdings Corporation 2784.T | $2,147 14.49 USD |
+0.07
|
$401.21B 2.71B USD | $320.4K 2.16K USD | $2,131.5 14.39 USD | $2,158.5 14.57 USD | $401.21B 2.71B USD | 13.93 | $154.05 1.04 USD | |
| Nihon Kohden Corporation 6849.T | $4,576 30.89 USD |
+2.35
|
$383.91B 2.59B USD | $195K 1.32K USD | $4,410 29.77 USD | $4,576 30.89 USD | $383.91B 2.59B USD | 22.59 | $202.54 1.37 USD | |
| Suzuken Co., Ltd. 9987.T | $4,636 31.29 USD |
+0.54
|
$359.94B 2.43B USD | $83.4K 562.97 USD | $4,579 30.91 USD | $4,656 31.43 USD | $359.94B 2.43B USD | 12.95 | $357.81 2.42 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,116 21.03 USD |
-0.48
|
$294.76B 1.99B USD | $139.7K 943.01 USD | $3,105 20.96 USD | $3,151 21.27 USD | $294.76B 1.99B USD | 34.08 | $91.43 0.62 USD | |
| Tsumura & Co. 4540.T | $3,867 26.1 USD |
-0.9
|
$293.62B 1.98B USD | $354K 2.39K USD | $3,816 25.76 USD | $3,886 26.23 USD | $293.62B 1.98B USD | 17.60 | $219.68 1.48 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,741 25.25 USD |
+0.86
|
$283.35B 1.91B USD | $156.2K 1.05K USD | $3,705 25.01 USD | $3,777 25.5 USD | $283.35B 1.91B USD | 20.29 | $184.34 1.24 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $5,819 39.28 USD |
-1.77
|
$254.89B 1.72B USD | $117.6K 793.83 USD | $5,812 39.23 USD | $5,953 40.18 USD | $254.89B 1.72B USD | 20.16 | $288.5 1.95 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,540 23.9 USD |
-0.51
|
$238.43B 1.61B USD | $320.8K 2.17K USD | $3,512 23.71 USD | $3,583 24.19 USD | $238.43B 1.61B USD | 9.22 | $383.91 2.59 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,772 25.46 USD |
+0.05
|
$236.81B 1.6B USD | $135.8K 916.69 USD | $3,721 25.12 USD | $3,787 25.56 USD | $236.81B 1.6B USD | 13.14 | $286.9 1.94 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,331 15.73 USD |
+1.26
|
$219.93B 1.48B USD | $168K 1.13K USD | $2,269 15.32 USD | $2,336 15.77 USD | $219.93B 1.48B USD | 15.94 | $146.18 0.99 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,360 22.68 USD |
-1.03
|
$214.91B 1.45B USD | $104.5K 705.4 USD | $3,345 22.58 USD | $3,390 22.88 USD | $214.91B 1.45B USD | 15.29 | $219.66 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,971 40.31 USD |
+2.47
|
$210.94B 1.42B USD | $86.5K 583.9 USD | $5,809 39.21 USD | $5,986 40.41 USD | $210.94B 1.42B USD | 18.49 | $322.82 2.18 USD | |
| Amvis Holdings, Inc. 7071.T | $2,063 13.93 USD |
+0.39
|
$202.32B 1.37B USD | $259.9K 1.75K USD | $1,990 13.43 USD | $2,063 13.93 USD | $202.32B 1.37B USD | 28.76 | $71.72 0.48 USD | |
| Nakanishi Inc. 7716.T | $2,317 15.64 USD |
-0.56
|
$195.68B 1.32B USD | $135.9K 917.36 USD | $2,313 15.61 USD | $2,369 15.99 USD | $195.68B 1.32B USD | 8.61 | $268.88 1.82 USD | |
| Nipro Corporation 8086.T | $1,182 7.98 USD |
+0.72
|
$192.78B 1.3B USD | $265.8K 1.79K USD | $1,170.5 7.9 USD | $1,187.5 8.02 USD | $192.78B 1.3B USD | 47.50 | $24.88 0.17 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,350 42.86 USD |
-0.16
|
$184.61B 1.25B USD | $12.9K 87.08 USD | $6,300 42.53 USD | $6,450 43.54 USD | $184.61B 1.25B USD | 10.19 | $622.64 4.2 USD | |
| Mani, Inc. 7730.T | $1,848 12.47 USD |
-0.19
|
$182.02B 1.23B USD | $142.6K 962.59 USD | $1,820 12.29 USD | $1,851.5 12.5 USD | $182.02B 1.23B USD | 27.64 | $66.84 0.45 USD | |
| JMDC Inc. 4483.T | $2,767 18.68 USD |
-2.78
|
$180.77B 1.22B USD | $160.3K 1.08K USD | $2,758 18.62 USD | $2,803 18.92 USD | $180.77B 1.22B USD | 39.52 | $70.01 0.47 USD | |
| AS ONE Corporation 7476.T | $2,386 16.11 USD |
+1.21
|
$170.86B 1.15B USD | $83.6K 564.32 USD | $2,305 15.56 USD | $2,393 16.15 USD | $170.86B 1.15B USD | 23.05 | $103.49 0.7 USD | |
| SMS Co., Ltd. 2175.T | $1,909.5 12.89 USD |
-1.04
|
$165.66B 1.12B USD | $432.9K 2.92K USD | $1,881.5 12.7 USD | $1,931 13.03 USD | $165.66B 1.12B USD | 23.06 | $82.78 0.56 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,575 17.38 USD |
+0.31
|
$147.86B 998.08M USD | $45.5K 307.14 USD | $2,557 17.26 USD | $2,583 17.44 USD | $147.86B 998.08M USD | 14.10 | $182.51 1.23 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,195 21.57 USD |
+1.43
|
$141.24B 953.38M USD | $108.5K 732.41 USD | $3,150 21.26 USD | $3,220 21.74 USD | $141.24B 953.38M USD | 12.95 | $246.64 1.66 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,472 16.69 USD |
-0.66
|
$140.46B 948.12M USD | $153.5K 1.04K USD | $2,456 16.58 USD | $2,490 16.81 USD | $140.46B 948.12M USD | 0 | -$132.8 -0.8 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,799 18.89 USD |
-0.64
|
$137.77B 929.97M USD | $96.5K 651.4 USD | $2,794 18.86 USD | $2,880 19.44 USD | $137.77B 929.97M USD | 8.52 | $328.46 2.22 USD | |
| PHC Holdings Corporation 6523.T | $1,058 7.14 USD |
-2.22
|
$133.34B 900.09M USD | $293.7K 1.98K USD | $1,056 7.13 USD | $1,080 7.29 USD | $133.34B 900.09M USD | 0 | -$102.46 -0.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,452 23.3 USD |
+0.41
|
$130.73B 882.44M USD | $47K 317.26 USD | $3,431 23.16 USD | $3,457 23.34 USD | $130.73B 882.44M USD | 16.22 | $212.81 1.44 USD | |
| Takara Bio Inc. 4974.T | $1,021 6.89 USD |
-1.45
|
$122.94B 829.91M USD | $185.2K 1.25K USD | $1,019 6.88 USD | $1,032 6.97 USD | $122.94B 829.91M USD | 82.80 | $12.33 0.08 USD | |
| BML, Inc. 4694.T | $2,788 18.82 USD |
-0.18
|
$108.69B 733.67M USD | $16.5K 111.38 USD | $2,758 18.62 USD | $2,788 18.82 USD | $108.69B 733.67M USD | 18.01 | $154.73 1.04 USD | |
| Medley, Inc. 4480.T | $3,345 22.58 USD |
+1.98
|
$108.53B 732.6M USD | $285.9K 1.93K USD | $3,205 21.63 USD | $3,375 22.78 USD | $108.53B 732.6M USD | 40.79 | $82 0.55 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,735 25.21 USD |
-1.32
|
$104.97B 708.59M USD | $11.5K 77.63 USD | $3,735 25.21 USD | $3,780 25.52 USD | $104.97B 708.59M USD | 19.85 | $188.11 1.27 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,954 19.94 USD |
-0.1
|
$104.72B 706.91M USD | $23K 155.26 USD | $2,931 19.79 USD | $2,966 20.02 USD | $104.72B 706.91M USD | 23.28 | $126.86 0.86 USD | |
| Menicon Co., Ltd. 7780.T | $1,343.5 9.07 USD |
-1.65
|
$102.39B 691.14M USD | $418.7K 2.83K USD | $1,330 8.98 USD | $1,383 9.34 USD | $102.39B 691.14M USD | 24.34 | $55.19 0.37 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,698 11.46 USD |
+0.59
|
$97.55B 658.48M USD | $73.5K 496.15 USD | $1,690 11.41 USD | $1,705 11.51 USD | $97.55B 658.48M USD | 18.32 | $92.67 0.63 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,915 26.43 USD |
-0.89
|
$95.03B 641.5M USD | $42.7K 288.24 USD | $3,880 26.19 USD | $3,930 26.53 USD | $95.03B 641.5M USD | 33.82 | $115.74 0.78 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,750 25.31 USD |
+0.4
|
$87.53B 590.82M USD | $143.6K 969.34 USD | $3,730 25.18 USD | $3,810 25.72 USD | $87.53B 590.82M USD | 36.11 | $103.83 0.7 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,956 13.2 USD |
+0.31
|
$86.22B 582.01M USD | $26.3K 177.53 USD | $1,938 13.08 USD | $1,956 13.2 USD | $86.22B 582.01M USD | 9.98 | $195.98 1.32 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,630 38 USD |
+0.18
|
$85.53B 577.34M USD | $10.2K 68.85 USD | $5,600 37.8 USD | $5,650 38.14 USD | $85.53B 577.34M USD | 14.49 | $388.34 2.62 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,133 7.65 USD |
+1.34
|
$84.89B 573.06M USD | $107.9K 728.36 USD | $1,115 7.53 USD | $1,144 7.72 USD | $84.89B 573.06M USD | 11.47 | $98.72 0.67 USD | |
| Software Service, Inc. 3733.T | $15,000 101.25 USD |
+9.01
|
$78.42B 529.34M USD | $19.5K 131.63 USD | $13,560 91.53 USD | $15,380 103.82 USD | $78.42B 529.34M USD | 13.78 | $1.09K 7.35 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,041 13.78 USD |
-0.78
|
$70.61B 476.67M USD | $45.9K 309.84 USD | $2,022 13.65 USD | $2,049 13.83 USD | $70.61B 476.67M USD | 28.67 | $71.17 0.48 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,291 15.46 USD |
-0.65
|
$64.8B 437.4M USD | $12.5K 84.38 USD | $2,270 15.32 USD | $2,296 15.5 USD | $64.8B 437.4M USD | 8.59 | $266.57 1.8 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,242 8.38 USD |
+1.97
|
$62.34B 420.84M USD | $158.1K 1.07K USD | $1,210 8.17 USD | $1,247 8.42 USD | $62.34B 420.84M USD | 10.80 | $114.98 0.78 USD | |
| Cawachi Limited 2664.T | $2,791 18.84 USD |
-0.32
|
$62.33B 420.78M USD | $15.2K 102.6 USD | $2,790 18.83 USD | $2,805 18.93 USD | $62.33B 420.78M USD | 14.26 | $195.72 1.32 USD | |
| Shofu Inc. 7979.T | $3,375 22.78 USD |
+1.2
|
$59.88B 404.22M USD | $29.6K 199.81 USD | $3,300 22.28 USD | $3,385 22.85 USD | $59.88B 404.22M USD | 19.49 | $173.09 1.17 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,496 10.1 USD |
+2.12
|
$55.83B 376.89M USD | $110.9K 748.61 USD | $1,443 9.74 USD | $1,498 10.11 USD | $55.83B 376.89M USD | 10.54 | $141.81 0.96 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,801 18.91 USD |
-0.32
|
$54.89B 370.49M USD | $7.6K 51.3 USD | $2,760 18.63 USD | $2,809 18.96 USD | $54.89B 370.49M USD | 14.34 | $195.3 1.32 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,305 8.81 USD |
-2.32
|
$54.33B 366.74M USD | $208.6K 1.41K USD | $1,301 8.78 USD | $1,322 8.92 USD | $54.33B 366.74M USD | 9.82 | $132.8 0.9 USD | |
| Elan Corporation 6099.T | $865 5.84 USD |
-0.57
|
$52.3B 353.03M USD | $123.7K 835.01 USD | $843 5.69 USD | $866 5.85 USD | $52.3B 353.03M USD | 20.49 | $42.2 0.28 USD | |
| Charm Care Corporation 6062.T | $1,446 9.76 USD |
-4.68
|
$47.22B 318.78M USD | $140.8K 950.44 USD | $1,444 9.75 USD | $1,501 10.13 USD | $47.22B 318.78M USD | 12.03 | $120.15 0.81 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| EM Systems Co., Ltd. 4820.T | $623 4.21 USD |
+1.63
|
$43.87B 296.15M USD | $109.7K 740.51 USD | $610 4.12 USD | $625 4.22 USD | $43.87B 296.15M USD | 21.80 | $28.57 0.19 USD | |
| Solasto Corporation 6197.T | $470 3.17 USD |
+0.21
|
$43.34B 292.55M USD | $209K 1.41K USD | $460 3.11 USD | $471 3.18 USD | $43.34B 292.55M USD | 19.49 | $24.11 0.16 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,442 9.73 USD |
-0.62
|
$43.14B 291.21M USD | $28.2K 190.36 USD | $1,437 9.7 USD | $1,453 9.81 USD | $43.14B 291.21M USD | 16.90 | $85.32 0.58 USD | |
| MTI Ltd. 9438.T | $782 5.28 USD |
+4.26
|
$42.94B 289.86M USD | $71.4K 481.97 USD | $743 5.02 USD | $787 5.31 USD | $42.94B 289.86M USD | 16.26 | $48.08 0.32 USD | |
| Seikagaku Corporation 4548.T | $777 5.24 USD |
+1.17
|
$42.39B 286.17M USD | $73.8K 498.17 USD | $765 5.16 USD | $783 5.29 USD | $42.39B 286.17M USD | 31.61 | $24.58 0.17 USD | |
| Medikit Co.,Ltd. 7749.T | $2,752 18.58 USD |
-1.71
|
$40.72B 274.85M USD | $500 3.38 USD | $2,750 18.56 USD | $2,752 18.58 USD | $40.72B 274.85M USD | 14.64 | $187.88 1.27 USD | |
| Rion Co., Ltd. 6823.T | $3,115 21.03 USD |
+0.32
|
$38.35B 258.85M USD | $17K 114.75 USD | $3,030 20.45 USD | $3,150 21.26 USD | $38.35B 258.85M USD | 21.29 | $146.25 0.99 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,701 11.48 USD |
+0.35
|
$36.68B 247.59M USD | $13.2K 89.1 USD | $1,680 11.34 USD | $1,703 11.5 USD | $36.68B 247.59M USD | 13.04 | $130.35 0.88 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,483 10.01 USD |
0
|
$36.06B 243.38M USD | $103K 695.28 USD | $1,454 9.81 USD | $1,495 10.09 USD | $36.06B 243.38M USD | 6.09 | $243.51 1.64 USD | |
| Value HR Co.,Ltd. 6078.T | $1,325 8.94 USD |
-1.05
|
$36B 243.02M USD | $44.6K 301.06 USD | $1,323 8.93 USD | $1,351 9.12 USD | $36B 243.02M USD | 38.81 | $34.14 0.23 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,258 15.24 USD |
-1.53
|
$34.88B 235.47M USD | $60.1K 405.69 USD | $2,231 15.06 USD | $2,273 15.34 USD | $34.88B 235.47M USD | 10.86 | $207.75 1.4 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $870 5.87 USD |
+0.12
|
$34.47B 232.67M USD | $9.3K 62.78 USD | $861 5.81 USD | $872 5.89 USD | $34.47B 232.67M USD | 12.00 | $72.47 0.49 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}