Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (209)
- {{country.name}}
- Todos los países
- Japón (209)
Tokyo (209)
- {{item.name}}
- Todos los intercambios
- Sapporo (3)
- Tokyo (209)
Atención sanitaria (209)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| MTI Ltd. 9438.T | $774 5.22 USD |
0
|
$42.8B 288.9M USD | $21K 141.76 USD | $767 5.18 USD | $782 5.28 USD | $42.8B 288.9M USD | 17.98 | $43.03 0.29 USD | |
| Elan Corporation 6099.T | $700 4.73 USD |
-1.41
|
$42.32B 285.7M USD | $60K 405.02 USD | $698 4.71 USD | $718 4.85 USD | $42.32B 285.7M USD | 17.98 | $38.92 0.26 USD | |
| Solasto Corporation 6197.T | $445 3 USD |
+1.14
|
$41.15B 277.79M USD | $207.3K 1.4K USD | $437 2.95 USD | $447 3.02 USD | $41.15B 277.79M USD | 34.28 | $12.98 0.09 USD | |
| Value HR Co.,Ltd. 6078.T | $1,496 10.1 USD |
0
|
$40.18B 271.26M USD | $15.2K 102.6 USD | $1,496 10.1 USD | $1,509 10.19 USD | $40.18B 271.26M USD | 50.76 | $29.47 0.2 USD | |
| Charm Care Corporation 6062.T | $1,207 8.15 USD |
-2.03
|
$39.43B 266.17M USD | $50.9K 343.59 USD | $1,201 8.11 USD | $1,250 8.44 USD | $39.43B 266.17M USD | 8.94 | $134.9 0.91 USD | |
| Medikit Co.,Ltd. 7749.T | $2,502 16.89 USD |
+1.13
|
$36.57B 246.85M USD | $46.5K 313.89 USD | $2,450 16.54 USD | $2,509 16.94 USD | $36.57B 246.85M USD | 12.08 | $207.07 1.4 USD | |
| Seikagaku Corporation 4548.T | $667 4.5 USD |
-0.74
|
$36.4B 245.73M USD | $74.1K 500.2 USD | $664 4.48 USD | $677 4.57 USD | $36.4B 245.73M USD | 18.05 | $36.95 0.25 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,797 12.13 USD |
-0.77
|
$35.35B 238.61M USD | $16.7K 112.73 USD | $1,791 12.09 USD | $1,814 12.25 USD | $35.35B 238.61M USD | 9.03 | $198.85 1.34 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,231 8.31 USD |
+0.16
|
$35.19B 237.57M USD | $12.9K 87.08 USD | $1,230 8.3 USD | $1,252 8.45 USD | $35.19B 237.57M USD | 17.76 | $69.31 0.47 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,788 18.82 USD |
0
|
$33.75B 227.82M USD | $7.4K 49.95 USD | $2,788 18.82 USD | $2,790 18.83 USD | $33.75B 227.82M USD | 131.57 | $21.19 0.14 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,317 8.89 USD |
0
|
$32.02B 216.14M USD | $39.1K 263.94 USD | $1,309 8.84 USD | $1,341 9.05 USD | $32.02B 216.14M USD | 7.28 | $180.82 1.22 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,050 13.84 USD |
-1.39
|
$30.97B 209.08M USD | $30K 202.51 USD | $2,019 13.63 USD | $2,079 14.03 USD | $30.97B 209.08M USD | 14.49 | $141.45 0.95 USD | |
| CareNet, Inc. 2150.T | $693 4.68 USD |
-2.26
|
$29.73B 200.68M USD | $142.9K 964.62 USD | $685 4.62 USD | $725 4.89 USD | $29.73B 200.68M USD | 26.88 | $25.78 0.17 USD | |
| Rion Co., Ltd. 6823.T | $2,278 15.38 USD |
+1.15
|
$28.06B 189.44M USD | $38K 256.51 USD | $2,231 15.06 USD | $2,290 15.46 USD | $28.06B 189.44M USD | 10.09 | $225.65 1.52 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,456 9.83 USD |
+0.28
|
$27.73B 187.22M USD | $40K 270.01 USD | $1,450 9.79 USD | $1,474 9.95 USD | $27.73B 187.22M USD | 7.34 | $198.16 1.34 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $636 4.29 USD |
-1.85
|
$26.79B 180.82M USD | $74K 499.52 USD | $632 4.27 USD | $661 4.46 USD | $26.79B 180.82M USD | 7.63 | $83.33 0.56 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $833 5.62 USD |
+0.24
|
$24.21B 163.4M USD | $148.9K 1.01K USD | $811 5.47 USD | $839 5.66 USD | $24.21B 163.4M USD | 8.84 | $94.13 0.64 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,230 15.05 USD |
-0.04
|
$23.8B 160.66M USD | $13.3K 89.78 USD | $2,220 14.99 USD | $2,248 15.17 USD | $23.8B 160.66M USD | 13.55 | $164.57 1.11 USD | |
| Medius Holdings Co., Ltd. 3154.T | $923 6.23 USD |
-0.54
|
$20.53B 138.55M USD | $8K 54 USD | $923 6.23 USD | $936 6.32 USD | $20.53B 138.55M USD | 19.87 | $46.43 0.31 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,215 14.95 USD |
-0.85
|
$18.92B 127.71M USD | $10.2K 68.85 USD | $2,215 14.95 USD | $2,239 15.11 USD | $18.92B 127.71M USD | 8.59 | $257.6 1.74 USD | |
| Saint-Care Holding Corporation 2374.T | $764 5.16 USD |
+0.66
|
$18.82B 127.07M USD | $23.3K 157.28 USD | $759 5.12 USD | $768 5.18 USD | $18.82B 127.07M USD | 10.95 | $69.75 0.47 USD | |
| Astena Holdings Co., Ltd. 8095.T | $460 3.11 USD |
0
|
$18.8B 126.9M USD | $62.1K 419.19 USD | $456 3.08 USD | $463 3.13 USD | $18.8B 126.9M USD | 0 | -$63.15 -0.4 USD | |
| Kanamic Network Co.,LTD 3939.T | $394 2.66 USD |
+0.77
|
$18.7B 126.22M USD | $98.1K 662.2 USD | $390 2.63 USD | $396 2.67 USD | $18.7B 126.22M USD | 19.71 | $19.98 0.13 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $448 3.02 USD |
-0.44
|
$18.19B 122.81M USD | $124.9K 843.11 USD | $438 2.96 USD | $476 3.21 USD | $18.19B 122.81M USD | 0 | -$1.71 -0.01 USD | |
| CanBas Co., Ltd. 4575.T | $928 6.26 USD |
+2.32
|
$17.73B 119.67M USD | $205.3K 1.39K USD | $903 6.1 USD | $936 6.32 USD | $17.73B 119.67M USD | 0 | -$71.26 -0.4 USD | |
| FINDEX Inc. 3649.T | $684 4.62 USD |
-0.87
|
$17.51B 118.19M USD | $30.6K 206.56 USD | $680 4.59 USD | $689 4.65 USD | $17.51B 118.19M USD | 15.10 | $45.28 0.31 USD | |
| StemRIM 4599.T | $281 1.9 USD |
-3.1
|
$17.46B 117.86M USD | $420.7K 2.84K USD | $277 1.87 USD | $306 2.07 USD | $17.46B 117.86M USD | 0 | -$33.52 -0.2 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $402 2.71 USD |
-1.47
|
$15.22B 102.73M USD | $65.7K 443.49 USD | $402 2.71 USD | $415 2.8 USD | $15.22B 102.73M USD | 0 | -$20.74 -0.1 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,450 30.04 USD |
+0.45
|
$14.07B 94.96M USD | $1K 6.75 USD | $4,420 29.84 USD | $4,480 30.24 USD | $14.07B 94.96M USD | 9.85 | $451.42 3.05 USD | |
| SEED Co.,Ltd. 7743.T | $458 3.09 USD |
+0.22
|
$13.86B 93.57M USD | $160K 1.08K USD | $446 3.01 USD | $467 3.15 USD | $13.86B 93.57M USD | 7.32 | $62.52 0.42 USD | |
| Daiken Medical Co., Ltd. 7775.T | $477 3.22 USD |
-0.42
|
$13.79B 93.08M USD | $127.1K 857.96 USD | $454 3.06 USD | $491 3.31 USD | $13.79B 93.08M USD | 12.93 | $36.88 0.25 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $520 3.51 USD |
-1.14
|
$13.69B 92.44M USD | $206.6K 1.39K USD | $509 3.44 USD | $531 3.58 USD | $13.69B 92.44M USD | 9.65 | $53.86 0.36 USD | |
| StemCell Institute Inc. 7096.T | $1,333 9 USD |
+1.37
|
$13.56B 91.52M USD | $6K 40.5 USD | $1,287 8.69 USD | $1,333 9 USD | $13.56B 91.52M USD | 32.28 | $41.29 0.28 USD | |
| Medical System Network Co., Ltd. 4350.T | $454 3.06 USD |
+1.79
|
$13.27B 89.57M USD | $99.5K 671.65 USD | $449 3.03 USD | $463 3.13 USD | $13.27B 89.57M USD | 8.22 | $55.21 0.37 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $257 1.73 USD |
-1.15
|
$13.25B 89.42M USD | $260.3K 1.76K USD | $253 1.71 USD | $267 1.8 USD | $13.25B 89.42M USD | 0 | -$49.65 -0.3 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,535 10.36 USD |
-3.22
|
$12.63B 85.28M USD | $82.2K 554.87 USD | $1,513 10.21 USD | $1,584 10.69 USD | $12.63B 85.28M USD | 20.16 | $76.13 0.51 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,071 13.98 USD |
-0.1
|
$12.27B 82.83M USD | $2.2K 14.85 USD | $2,071 13.98 USD | $2,109 14.24 USD | $12.27B 82.83M USD | 7.39 | $280.21 1.89 USD | |
| CellSource Co., Ltd. 4880.T | $619 4.18 USD |
-0.32
|
$12.26B 82.77M USD | $99.2K 669.63 USD | $602 4.06 USD | $650 4.39 USD | $12.26B 82.77M USD | 51.79 | $11.95 0.08 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,750 11.81 USD |
+0.06
|
$12.13B 81.86M USD | $1.5K 10.13 USD | $1,750 11.81 USD | $1,764 11.91 USD | $12.13B 81.86M USD | 11.01 | $158.81 1.07 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $863 5.83 USD |
-0.58
|
$11.88B 80.16M USD | $27.7K 186.98 USD | $861 5.81 USD | $870 5.87 USD | $11.88B 80.16M USD | 19.52 | $44.19 0.3 USD | |
| Stella Pharma Corporation 4888.T | $313 2.11 USD |
-4.57
|
$10.65B 71.9M USD | $321.5K 2.17K USD | $309 2.09 USD | $327 2.21 USD | $10.65B 71.9M USD | 0 | -$22.91 -0.1 USD | |
| JMS Co.,Ltd. 7702.T | $431 2.91 USD |
-0.46
|
$10.61B 71.62M USD | $10K 67.5 USD | $431 2.91 USD | $436 2.94 USD | $10.61B 71.62M USD | 0 | -$1.47 -0.009 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $657 4.43 USD |
-2.38
|
$10.48B 70.75M USD | $19.7K 132.98 USD | $657 4.43 USD | $670 4.52 USD | $10.48B 70.75M USD | 32.98 | $19.92 0.13 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,984 13.39 USD |
-1.05
|
$10.36B 69.91M USD | $32.8K 221.41 USD | $1,925 12.99 USD | $2,060 13.91 USD | $10.36B 69.91M USD | 0 | -$316.6 -2.1 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $756 5.1 USD |
+1.2
|
$10.31B 69.61M USD | $26.9K 181.58 USD | $737 4.97 USD | $763 5.15 USD | $10.31B 69.61M USD | 5.54 | $136.23 0.92 USD | |
| MediciNova, Inc. 4875.T | $208 1.4 USD |
+0.97
|
$10.2B 68.86M USD | $29.4K 198.46 USD | $202 1.36 USD | $209 1.41 USD | $10.2B 68.86M USD | 0 | -$32.95 -0.2 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,085 7.32 USD |
+0.46
|
$9.83B 66.35M USD | $6.2K 41.85 USD | $1,060 7.16 USD | $1,089 7.35 USD | $9.83B 66.35M USD | 9.65 | $112.32 0.76 USD | |
| DVx Inc. 3079.T | $890 6.01 USD |
-0.11
|
$9.32B 62.91M USD | $2.4K 16.2 USD | $874 5.9 USD | $891 6.01 USD | $9.32B 62.91M USD | 169.52 | $5.25 0.04 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $132 0.89 USD |
0
|
$9.32B 62.91M USD | $432.8K 2.92K USD | $130 0.88 USD | $134 0.9 USD | $9.32B 62.91M USD | 0 | -$9.06 -0.06 USD | |
| MedPeer,Inc. 6095.T | $421 2.84 USD |
0
|
$9.27B 62.61M USD | $55.9K 377.34 USD | $418 2.82 USD | $424 2.86 USD | $9.27B 62.61M USD | 6.01 | $70.01 0.47 USD | |
| CE Holdings Co.,Ltd. 4320.T | $613 4.14 USD |
-0.97
|
$9.27B 62.57M USD | $76.9K 519.1 USD | $611 4.12 USD | $640 4.32 USD | $9.27B 62.57M USD | 74.66 | $8.21 0.06 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,268 8.56 USD |
-1.01
|
$9B 60.76M USD | $4.7K 31.73 USD | $1,220 8.24 USD | $1,285 8.67 USD | $9B 60.76M USD | 15.66 | $80.96 0.55 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,026 13.68 USD |
-0.1
|
$8.75B 59.05M USD | $3.9K 26.33 USD | $2,020 13.64 USD | $2,045 13.8 USD | $8.75B 59.05M USD | 17.90 | $113.16 0.76 USD | |
| SUSMED,Inc. 4263.T | $509 3.44 USD |
-2.68
|
$8.55B 57.75M USD | $36.2K 244.36 USD | $508 3.43 USD | $526 3.55 USD | $8.55B 57.75M USD | 0 | -$34.6 -0.2 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,060 13.91 USD |
-0.77
|
$8.43B 56.89M USD | $1K 6.75 USD | $2,057 13.89 USD | $2,076 14.01 USD | $8.43B 56.89M USD | 20.74 | $99.29 0.67 USD | |
| AIAI Group Corporation 6557.T | $1,265 8.54 USD |
-1.17
|
$8.42B 56.87M USD | $9.8K 66.15 USD | $1,263 8.53 USD | $1,280 8.64 USD | $8.42B 56.87M USD | 15.27 | $82.82 0.56 USD | |
| Create Medic Co., Ltd. 5187.T | $932 6.29 USD |
-0.43
|
$7.99B 53.93M USD | $4K 27 USD | $932 6.29 USD | $938 6.33 USD | $7.99B 53.93M USD | 9.77 | $95.38 0.64 USD | |
| WDB coco Co., Ltd. 7079.T | $3,260 22.01 USD |
+1.4
|
$7.97B 53.83M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $7.97B 53.83M USD | 8.27 | $394.16 2.66 USD | |
| Koken Ltd. 7963.T | $1,581 10.67 USD |
+1.02
|
$7.93B 53.56M USD | $400 2.7 USD | $1,580 10.67 USD | $1,594 10.76 USD | $7.93B 53.56M USD | 10.82 | $146.01 0.99 USD | |
| DNA Chip Research Inc. 2397.T | $1,091 7.36 USD |
0
|
$7.38B 49.79M USD | $7K 47.25 USD | $1,091 7.36 USD | $1,092 7.37 USD | $7.38B 49.79M USD | 0 | -$18.32 -0.1 USD | |
| RaQualia Pharma Inc. 4579.T | $334 2.25 USD |
-0.89
|
$7.29B 49.24M USD | $49.3K 332.79 USD | $327 2.21 USD | $338 2.28 USD | $7.29B 49.24M USD | 0 | -$22.87 -0.1 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $151 1.02 USD |
-1.95
|
$7.22B 48.75M USD | $228.5K 1.54K USD | $149 1.01 USD | $154 1.04 USD | $7.22B 48.75M USD | 0 | -$85 -0.5 USD | |
| Kawamoto Corporation 3604.T | $1,197 8.08 USD |
0
|
$6.94B 46.83M USD | $22.6K 152.56 USD | $1,197 8.08 USD | $1,202 8.11 USD | $6.94B 46.83M USD | 15.03 | $79.6 0.54 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,812 18.98 USD |
-0.99
|
$6.93B 46.81M USD | $3.5K 23.63 USD | $2,739 18.49 USD | $2,819 19.03 USD | $6.93B 46.81M USD | 15.91 | $176.65 1.19 USD | |
| Linical Co., Ltd. 2183.T | $287 1.94 USD |
-1.03
|
$6.48B 43.76M USD | $23.1K 155.93 USD | $285 1.92 USD | $291 1.96 USD | $6.48B 43.76M USD | 0 | -$5.37 -0.03 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,117 7.54 USD |
-1.06
|
$6.38B 43.05M USD | $4.2K 28.35 USD | $1,117 7.54 USD | $1,134 7.65 USD | $6.38B 43.05M USD | 24.81 | $45.02 0.3 USD | |
| JTEC Corporation 3446.T | $1,007 6.8 USD |
-2.33
|
$5.93B 40.03M USD | $15.9K 107.33 USD | $1,004 6.78 USD | $1,036 6.99 USD | $5.93B 40.03M USD | 31.15 | $32.32 0.22 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $299 2.02 USD |
+0.34
|
$5.84B 39.39M USD | $2.9K 19.58 USD | $297 2 USD | $299 2.02 USD | $5.84B 39.39M USD | 17.97 | $16.63 0.11 USD | |
| Kringle Pharma, Inc. 4884.T | $821 5.54 USD |
0
|
$5.59B 37.74M USD | $37K 249.76 USD | $813 5.49 USD | $831 5.61 USD | $5.59B 37.74M USD | 0 | -$118.2 -0.7 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $944 6.37 USD |
+0.11
|
$5.57B 37.62M USD | $200 1.35 USD | $943 6.37 USD | $944 6.37 USD | $5.57B 37.62M USD | 41.20 | $22.91 0.15 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $770 5.2 USD |
-0.77
|
$5.53B 37.34M USD | $4K 27 USD | $770 5.2 USD | $783 5.29 USD | $5.53B 37.34M USD | 8.08 | $95.29 0.64 USD | |
| Pharmarise Holdings Corporation 2796.T | $479 3.23 USD |
0
|
$5.44B 36.73M USD | $7.5K 50.63 USD | $476 3.21 USD | $486 3.28 USD | $5.44B 36.73M USD | 0 | -$71.79 -0.4 USD | |
| Care Twentyone Corporation 2373.T | $397 2.68 USD |
-0.25
|
$5.36B 36.17M USD | $8.8K 59.4 USD | $396 2.67 USD | $400 2.7 USD | $5.36B 36.17M USD | 19.23 | $20.64 0.14 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,450 9.79 USD |
-1.69
|
$5.23B 35.32M USD | $1.1K 7.43 USD | $1,450 9.79 USD | $1,472 9.94 USD | $5.23B 35.32M USD | 0 | -$71.04 -0.4 USD | |
| Precision System Science Co., Ltd. 7707.T | $186 1.26 USD |
-1.59
|
$5.19B 35.06M USD | $92.8K 626.43 USD | $184 1.24 USD | $191 1.29 USD | $5.19B 35.06M USD | 0 | -$19.89 -0.1 USD | |
| Data Horizon Co.,Ltd. 3628.T | $408 2.75 USD |
+1.49
|
$5.17B 34.91M USD | $13.3K 89.78 USD | $400 2.7 USD | $414 2.79 USD | $5.17B 34.91M USD | 0 | -$75.68 -0.5 USD | |
| Softmax Co., Ltd 3671.T | $818 5.52 USD |
-0.24
|
$4.91B 33.12M USD | $500 3.38 USD | $817 5.51 USD | $830 5.6 USD | $4.91B 33.12M USD | 10.22 | $80 0.54 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,158 7.82 USD |
+2.21
|
$4.88B 32.95M USD | $400 2.7 USD | $1,139 7.69 USD | $1,158 7.82 USD | $4.88B 32.95M USD | 7.92 | $146.14 0.99 USD | |
| Living Platform,Ltd. 7091.T | $1,077 7.27 USD |
+0.28
|
$4.79B 32.34M USD | $3.1K 20.93 USD | $1,067 7.2 USD | $1,077 7.27 USD | $4.79B 32.34M USD | 21.51 | $50.05 0.34 USD | |
| Carna Biosciences, Inc. 4572.T | $249 1.68 USD |
+1.22
|
$4.76B 32.1M USD | $251.2K 1.7K USD | $240 1.62 USD | $267 1.8 USD | $4.76B 32.1M USD | 0 | -$121.6 -0.8 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,100 14.18 USD |
+2.39
|
$4.68B 31.58M USD | $2.7K 18.23 USD | $2,053 13.86 USD | $2,106 14.22 USD | $4.68B 31.58M USD | 11.64 | $180.28 1.22 USD | |
| Sincere Co., LTD. 7782.T | $650 4.39 USD |
0
|
$4.39B 29.66M USD | $21.2K 143.11 USD | $633 4.27 USD | $650 4.39 USD | $4.39B 29.66M USD | 13.75 | $47.26 0.32 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $443 2.99 USD |
-1.34
|
$4.13B 27.85M USD | $25.6K 172.81 USD | $441 2.98 USD | $453 3.06 USD | $4.13B 27.85M USD | 17.82 | $24.85 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $674 4.55 USD |
+0.3
|
$3.97B 26.78M USD | $6.2K 41.85 USD | $668 4.51 USD | $675 4.56 USD | $3.97B 26.78M USD | 15.01 | $44.89 0.3 USD | |
| MRT Inc. 6034.T | $685 4.62 USD |
-2.14
|
$3.91B 26.39M USD | $1.6K 10.8 USD | $685 4.62 USD | $698 4.71 USD | $3.91B 26.39M USD | 0 | -$56.56 -0.3 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $430 2.9 USD |
-6.52
|
$3.87B 26.15M USD | $581.5K 3.93K USD | $428 2.89 USD | $464 3.13 USD | $3.87B 26.15M USD | 0 | -$218.3 -1.4 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| internet infinity Inc. 6545.T | $583 3.94 USD |
-0.17
|
$3.13B 21.13M USD | $8.6K 58.05 USD | $578 3.9 USD | $593 4 USD | $3.13B 21.13M USD | 13.24 | $44.03 0.3 USD | |
| Transgenic Group Inc. 2342.T | $185 1.25 USD |
-2.12
|
$3.08B 20.8M USD | $1.02M 6.85K USD | $182 1.23 USD | $202 1.36 USD | $3.08B 20.8M USD | 0 | -$13.59 -0.09 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,204 8.13 USD |
-4.22
|
$3.03B 20.47M USD | $4.4K 29.7 USD | $1,204 8.13 USD | $1,257 8.49 USD | $3.03B 20.47M USD | 63.00 | $19.11 0.13 USD | |
| Care Service Co.,Ltd. 2425.T | $788 5.32 USD |
-0.88
|
$2.99B 20.18M USD | $1.6K 10.8 USD | $785 5.3 USD | $795 5.37 USD | $2.99B 20.18M USD | 6.99 | $112.61 0.76 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $953 6.43 USD |
0
|
$2.98B 20.09M USD | $200 1.35 USD | $953 6.43 USD | $953 6.43 USD | $2.98B 20.09M USD | 8.14 | $117.03 0.79 USD | |
| MedRx Co., Ltd 4586.T | $62 0.42 USD |
-1.59
|
$2.94B 19.88M USD | $4.86M 32.83K USD | $61 0.41 USD | $75 0.51 USD | $2.94B 19.88M USD | 0 | -$13.35 -0.09 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,069 7.22 USD |
-0.65
|
$2.87B 19.36M USD | $2.1K 14.18 USD | $1,065 7.19 USD | $1,078 7.28 USD | $2.87B 19.36M USD | 18.29 | $58.43 0.39 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
-2.22
|
$2.54B 17.18M USD | $7M 47.26K USD | $42 0.28 USD | $53 0.36 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| Welby Inc. 4438.T | $306 2.07 USD |
-2.86
|
$2.53B 17.09M USD | $6.4K 43.2 USD | $306 2.07 USD | $322 2.17 USD | $2.53B 17.09M USD | 0 | -$98.59 -0.6 USD | |
| Platz Co., Ltd. 7813.T | $671 4.53 USD |
+1.21
|
$2.39B 16.1M USD | $2.4K 16.2 USD | $655 4.42 USD | $672 4.54 USD | $2.39B 16.1M USD | 27.50 | $24.4 0.16 USD | |
| CEDAR.Co.,Ltd. 2435.T | $210 1.42 USD |
-0.94
|
$2.36B 15.91M USD | $169.3K 1.14K USD | $208 1.4 USD | $228 1.54 USD | $2.36B 15.91M USD | 10.59 | $19.82 0.13 USD | |
| AHC Group Inc. 7083.T | $1,020 6.89 USD |
+2.1
|
$2.12B 14.31M USD | $3.3K 22.28 USD | $997 6.73 USD | $1,032 6.97 USD | $2.12B 14.31M USD | 22.39 | $45.55 0.31 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}