Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (197)
- {{country.name}}
- Todos los países
- Japón (197)
Tokyo (197)
- {{item.name}}
- Todos los intercambios
- Sapporo (2)
- Tokyo (197)
Atención sanitaria (197)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,227 8.28 USD |
+1.49
|
¥35B 238.07M USD | ¥48K 321.99 USD | ¥1,205 8.13 USD | ¥1,237 8.35 USD | ¥35B 238.07M USD | 16.50 | ¥74 0.5 USD | ||
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,231 8.31 USD |
+2.33
|
¥34B 228.5M USD | ¥6K 43.88 USD | ¥1,220 8.24 USD | ¥1,233 8.32 USD | ¥34B 228.5M USD | 16.19 | ¥76 0.51 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥488 3.29 USD |
+0.62
|
¥34B 228.02M USD | ¥58K 388.14 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥34B 228.02M USD | 13.82 | ¥35 0.24 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥342 2.31 USD |
-2.56
|
¥34B 226.48M USD | ¥190K 1.29K USD | ¥341 2.3 USD | ¥358 2.42 USD | ¥34B 226.48M USD | 11.64 | ¥29 0.2 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,697 11.46 USD |
+0.53
|
¥33B 222.82M USD | ¥14K 96.53 USD | ¥1,690 11.41 USD | ¥1,713 11.56 USD | ¥33B 222.82M USD | 8.22 | ¥206 1.39 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,683 11.36 USD |
+0.06
|
¥32B 216.41M USD | ¥40K 271.36 USD | ¥1,680 11.34 USD | ¥1,697 11.46 USD | ¥32B 216.41M USD | 9.35 | ¥180 1.21 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥760 5.13 USD |
+0.66
|
¥32B 216.08M USD | ¥62K 417.84 USD | ¥758 5.12 USD | ¥770 5.2 USD | ¥32B 216.08M USD | 8.70 | ¥87 0.59 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥568 3.83 USD |
-0.53
|
¥32B 212.95M USD | ¥9K 60.08 USD | ¥567 3.83 USD | ¥577 3.89 USD | ¥32B 212.95M USD | 8.97 | ¥63 0.43 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,700 11.48 USD |
+3.66
|
¥28B 191.36M USD | ¥14K 96.53 USD | ¥1,650 11.14 USD | ¥1,700 11.48 USD | ¥28B 191.36M USD | 17.90 | ¥95 0.64 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,567 17.33 USD |
-0.23
|
¥26B 173.46M USD | ¥5K 33.08 USD | ¥2,564 17.31 USD | ¥2,580 17.42 USD | ¥26B 173.46M USD | 12.82 | ¥200 1.35 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥588 3.97 USD |
+0.68
|
¥24B 161.19M USD | ¥48K 324.01 USD | ¥585 3.95 USD | ¥597 4.03 USD | ¥24B 161.19M USD | 0 | -¥18 -0.1 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥493 3.33 USD |
+0.2
|
¥23B 157.93M USD | ¥70K 475.22 USD | ¥489 3.3 USD | ¥497 3.35 USD | ¥23B 157.93M USD | 18.51 | ¥27 0.18 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,579 10.66 USD |
-0.5
|
¥22B 146.84M USD | ¥216K 1.46K USD | ¥1,527 10.31 USD | ¥1,600 10.8 USD | ¥22B 146.84M USD | 0 | -¥23 -0.1 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥797 5.38 USD |
-0.5
|
¥21B 141.78M USD | ¥127K 857.96 USD | ¥797 5.38 USD | ¥820 5.54 USD | ¥21B 141.78M USD | 79.62 | ¥10 0.07 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥861 5.81 USD |
+0.7
|
¥19B 129.24M USD | ¥11K 76.28 USD | ¥858 5.79 USD | ¥864 5.83 USD | ¥19B 129.24M USD | 14.12 | ¥61 0.41 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥779 5.26 USD |
-0.26
|
¥19B 128.35M USD | ¥34K 230.18 USD | ¥778 5.25 USD | ¥791 5.34 USD | ¥19B 128.35M USD | 15.56 | ¥50 0.34 USD | ||
|
StemRIM
4599.T
JP
|
¥285 1.92 USD |
-0.35
|
¥18B 120.59M USD | ¥40K 267.31 USD | ¥284 1.92 USD | ¥289 1.95 USD | ¥18B 120.59M USD | 0 | -¥29 -0.1 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,058 13.89 USD |
+0.93
|
¥18B 118.6M USD | ¥4K 24.98 USD | ¥2,050 13.84 USD | ¥2,065 13.94 USD | ¥18B 118.6M USD | 0 | -¥467 -3.1 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥530 3.58 USD |
-0.56
|
¥15B 103.91M USD | ¥219K 1.48K USD | ¥524 3.54 USD | ¥542 3.66 USD | ¥15B 103.91M USD | 0 | -¥58 -0.3 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,850 32.74 USD |
+0.1
|
¥15B 102.31M USD | ¥100 0.68 USD | ¥4,850 32.74 USD | ¥4,850 32.74 USD | ¥15B 102.31M USD | 11.03 | ¥439 2.97 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,101 7.43 USD |
+0.46
|
¥15B 101.38M USD | ¥2K 12.15 USD | ¥1,101 7.43 USD | ¥1,102 7.44 USD | ¥15B 101.38M USD | 11.21 | ¥98 0.66 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥487 3.29 USD |
+0.41
|
¥15B 99.5M USD | ¥16K 111.38 USD | ¥486 3.28 USD | ¥492 3.32 USD | ¥15B 99.5M USD | 12.97 | ¥38 0.25 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥485 3.27 USD |
+0.21
|
¥14B 95.69M USD | ¥10K 66.15 USD | ¥480 3.24 USD | ¥488 3.29 USD | ¥14B 95.69M USD | 13.23 | ¥37 0.25 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,011 13.57 USD |
+0.1
|
¥13B 90.5M USD | ¥4K 26.33 USD | ¥2,005 13.53 USD | ¥2,022 13.65 USD | ¥13B 90.5M USD | 12.94 | ¥155 1.05 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥260 1.76 USD |
+2.77
|
¥13B 88.19M USD | ¥33K 225.46 USD | ¥255 1.72 USD | ¥260 1.76 USD | ¥13B 88.19M USD | 14.15 | ¥18 0.12 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,418 9.57 USD |
+0.64
|
¥13B 87.07M USD | ¥1K 9.45 USD | ¥1,410 9.52 USD | ¥1,420 9.59 USD | ¥13B 87.07M USD | 9.56 | ¥148 1 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,771 18.71 USD |
-1.49
|
¥12B 83.21M USD | ¥9K 63.45 USD | ¥2,765 18.66 USD | ¥2,830 19.1 USD | ¥12B 83.21M USD | 16.30 | ¥170 1.15 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥128 0.86 USD |
+0.79
|
¥12B 82.11M USD | ¥133K 895.76 USD | ¥126 0.85 USD | ¥129 0.87 USD | ¥12B 82.11M USD | 0 | -¥6 -0.04 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥464 3.13 USD |
+1.09
|
¥12B 81.49M USD | ¥150K 1.01K USD | ¥452 3.05 USD | ¥470 3.17 USD | ¥12B 81.49M USD | 40.91 | ¥11 0.08 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥419 2.83 USD |
+0.48
|
¥12B 81.25M USD | ¥6K 39.15 USD | ¥417 2.81 USD | ¥420 2.84 USD | ¥12B 81.25M USD | 13.04 | ¥32 0.22 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥2,000 13.5 USD |
-0.45
|
¥12B 80.03M USD | ¥8K 55.35 USD | ¥1,999 13.49 USD | ¥2,010 13.57 USD | ¥12B 80.03M USD | 9.61 | ¥208 1.4 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥838 5.66 USD |
-0.36
|
¥12B 77.95M USD | ¥4K 24.98 USD | ¥830 5.6 USD | ¥845 5.7 USD | ¥12B 77.95M USD | 21.15 | ¥40 0.27 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥675 4.56 USD |
0
|
¥11B 76.83M USD | ¥61K 409.74 USD | ¥661 4.46 USD | ¥680 4.59 USD | ¥11B 76.83M USD | 0 | -¥15 -0.1 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥557 3.76 USD |
+0.18
|
¥11B 74.08M USD | ¥63K 426.62 USD | ¥554 3.74 USD | ¥568 3.83 USD | ¥11B 74.08M USD | 0 | -¥64 -0.4 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥436 2.94 USD |
+0.23
|
¥11B 72.2M USD | ¥14K 95.18 USD | ¥433 2.92 USD | ¥437 2.95 USD | ¥11B 72.2M USD | 0 | -¥32 -0.2 USD | ||
|
DVx Inc.
3079.T
JP
|
¥979 6.61 USD |
+0.1
|
¥10B 69.4M USD | ¥500 3.38 USD | ¥974 6.57 USD | ¥979 6.61 USD | ¥10B 69.4M USD | 40.20 | ¥24 0.16 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥198 1.34 USD |
-0.5
|
¥10B 65.79M USD | ¥42K 282.84 USD | ¥198 1.34 USD | ¥206 1.39 USD | ¥10B 65.79M USD | 0 | -¥37 -0.2 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,591 10.74 USD |
+0.57
|
¥9B 63.41M USD | ¥15K 99.23 USD | ¥1,587 10.71 USD | ¥1,680 11.34 USD | ¥9B 63.41M USD | 102.64 | ¥16 0.1 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,093 7.38 USD |
+1.49
|
¥9B 59.57M USD | ¥5K 35.78 USD | ¥1,081 7.3 USD | ¥1,099 7.42 USD | ¥9B 59.57M USD | 13.53 | ¥81 0.55 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,153 14.53 USD |
+0.05
|
¥9B 59.57M USD | ¥1K 6.75 USD | ¥2,152 14.53 USD | ¥2,159 14.57 USD | ¥9B 59.57M USD | 14.03 | ¥153 1.04 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥927 6.26 USD |
+1.09
|
¥9B 58.28M USD | ¥75K 508.3 USD | ¥916 6.18 USD | ¥954 6.44 USD | ¥9B 58.28M USD | 26.26 | ¥35 0.24 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥248 1.67 USD |
+1.64
|
¥9B 58.1M USD | ¥26K 178.88 USD | ¥245 1.65 USD | ¥251 1.69 USD | ¥9B 58.1M USD | 37.92 | ¥7 0.04 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥216 1.46 USD |
+1.41
|
¥8B 56.68M USD | ¥178K 1.2K USD | ¥214 1.44 USD | ¥222 1.5 USD | ¥8B 56.68M USD | 0 | -¥32 -0.2 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,716 11.58 USD |
+1.06
|
¥8B 56.05M USD | ¥900 6.08 USD | ¥1,713 11.56 USD | ¥1,735 11.71 USD | ¥8B 56.05M USD | 9.54 | ¥180 1.21 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥99 0.67 USD |
-1.98
|
¥8B 54.84M USD | ¥488K 3.29K USD | ¥98 0.66 USD | ¥104 0.7 USD | ¥8B 54.84M USD | 0 | -¥13 -0.08 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,485 10.02 USD |
+1.85
|
¥8B 53.46M USD | ¥1K 8.1 USD | ¥1,455 9.82 USD | ¥1,485 10.02 USD | ¥8B 53.46M USD | 0 | -¥15 -0.1 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,055 20.62 USD |
+0.16
|
¥8B 52.5M USD | ¥200 1.35 USD | ¥3,050 20.59 USD | ¥3,055 20.62 USD | ¥8B 52.5M USD | 18.37 | ¥166 1.12 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥473 3.19 USD |
+0.43
|
¥7B 50.14M USD | ¥8K 50.63 USD | ¥472 3.19 USD | ¥477 3.22 USD | ¥7B 50.14M USD | 10.82 | ¥44 0.3 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,032 6.97 USD |
-0.48
|
¥7B 49.68M USD | ¥4K 28.35 USD | ¥1,025 6.92 USD | ¥1,060 7.16 USD | ¥7B 49.68M USD | 15.07 | ¥68 0.46 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥793 5.35 USD |
-0.88
|
¥7B 47.79M USD | ¥2K 13.5 USD | ¥792 5.35 USD | ¥793 5.35 USD | ¥7B 47.79M USD | 0 | -¥44 -0.3 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,231 8.31 USD |
+0.08
|
¥7B 47.14M USD | ¥500 3.38 USD | ¥1,230 8.3 USD | ¥1,231 8.31 USD | ¥7B 47.14M USD | 20.76 | ¥59 0.4 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥355 2.4 USD |
-3.53
|
¥7B 45.98M USD | ¥72K 484 USD | ¥354 2.39 USD | ¥383 2.59 USD | ¥7B 45.98M USD | 0 | -¥114 -0.7 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥283 1.91 USD |
+1.8
|
¥7B 45.94M USD | ¥37K 248.41 USD | ¥279 1.88 USD | ¥288 1.94 USD | ¥7B 45.94M USD | 11.85 | ¥24 0.16 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥672 4.54 USD |
-0.15
|
¥7B 45.68M USD | ¥2K 14.85 USD | ¥665 4.49 USD | ¥673 4.54 USD | ¥7B 45.68M USD | 43.60 | ¥15 0.1 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥529 3.57 USD |
+2.52
|
¥7B 45.32M USD | ¥4K 23.63 USD | ¥520 3.51 USD | ¥530 3.58 USD | ¥7B 45.32M USD | 25.07 | ¥21 0.14 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥135 0.91 USD |
0
|
¥7B 45.22M USD | ¥343K 2.32K USD | ¥134 0.9 USD | ¥140 0.95 USD | ¥7B 45.22M USD | 0 | -¥8 -0.05 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥344 2.32 USD |
+0.29
|
¥7B 45.06M USD | ¥4K 24.98 USD | ¥343 2.32 USD | ¥344 2.32 USD | ¥7B 45.06M USD | 22.54 | ¥15 0.1 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥244 1.65 USD |
-0.41
|
¥6B 43.08M USD | ¥20K 136.36 USD | ¥244 1.65 USD | ¥247 1.67 USD | ¥6B 43.08M USD | 36.74 | ¥7 0.04 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,570 17.35 USD |
-0.19
|
¥6B 41.72M USD | ¥600 4.05 USD | ¥2,570 17.35 USD | ¥2,570 17.35 USD | ¥6B 41.72M USD | 9.09 | ¥282 1.91 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥299 2.02 USD |
-0.66
|
¥6B 40.06M USD | ¥34K 226.81 USD | ¥295 1.99 USD | ¥307 2.07 USD | ¥6B 40.06M USD | 84.22 | ¥4 0.02 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥498 3.36 USD |
-0.4
|
¥6B 38.67M USD | ¥4K 25.65 USD | ¥498 3.36 USD | ¥500 3.38 USD | ¥6B 38.67M USD | 0 | -¥13 -0.08 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥799 5.39 USD |
+0.5
|
¥6B 38.35M USD | ¥7K 49.28 USD | ¥798 5.39 USD | ¥807 5.45 USD | ¥6B 38.35M USD | 8.09 | ¥99 0.67 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥414 2.79 USD |
+0.49
|
¥6B 37.75M USD | ¥15K 101.93 USD | ¥410 2.77 USD | ¥417 2.81 USD | ¥6B 37.75M USD | 14.54 | ¥28 0.19 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,528 10.31 USD |
0
|
¥6B 37.39M USD | ¥100 0.68 USD | ¥1,528 10.31 USD | ¥1,528 10.31 USD | ¥6B 37.39M USD | 27.85 | ¥55 0.37 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,184 7.99 USD |
+1.2
|
¥5B 35.84M USD | ¥3K 18.9 USD | ¥1,168 7.88 USD | ¥1,186 8.01 USD | ¥5B 35.84M USD | 13.36 | ¥89 0.6 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥895 6.04 USD |
+1.7
|
¥5B 35.78M USD | ¥500 3.38 USD | ¥864 5.83 USD | ¥895 6.04 USD | ¥5B 35.78M USD | 121.10 | ¥7 0.05 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥193 1.3 USD |
+0.52
|
¥5B 35.78M USD | ¥58K 388.82 USD | ¥192 1.3 USD | ¥198 1.34 USD | ¥5B 35.78M USD | 0 | -¥1 -0.008 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥68 0.46 USD |
-1.45
|
¥5B 33.34M USD | ¥459K 3.1K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥5B 33.34M USD | 0 | -¥14 -0.09 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,133 14.4 USD |
-2.07
|
¥5B 32.08M USD | ¥200 1.35 USD | ¥2,133 14.4 USD | ¥2,183 14.74 USD | ¥5B 32.08M USD | 10.51 | ¥203 1.37 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥562 3.79 USD |
-1.58
|
¥5B 32.06M USD | ¥91K 616.3 USD | ¥561 3.79 USD | ¥574 3.87 USD | ¥5B 32.06M USD | 17.08 | ¥33 0.22 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥208 1.4 USD |
-0.48
|
¥5B 31.71M USD | ¥8K 54.68 USD | ¥208 1.4 USD | ¥211 1.42 USD | ¥5B 31.71M USD | 0 | -¥147 -0.9 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥869 5.87 USD |
0
|
¥4B 26.8M USD | ¥1K 8.1 USD | ¥859 5.8 USD | ¥869 5.87 USD | ¥4B 26.8M USD | 36.10 | ¥24 0.16 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥70 0.47 USD |
+2.94
|
¥4B 26.7M USD | ¥259K 1.75K USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥4B 26.7M USD | 0 | -¥13 -0.08 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥610 4.12 USD |
+0.49
|
¥4B 26.69M USD | ¥44K 297.69 USD | ¥603 4.07 USD | ¥626 4.23 USD | ¥4B 26.69M USD | 6.44 | ¥95 0.64 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥705 4.76 USD |
+0.71
|
¥4B 25.44M USD | ¥4K 24.98 USD | ¥700 4.73 USD | ¥707 4.77 USD | ¥4B 25.44M USD | 16.34 | ¥43 0.29 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥213 1.44 USD |
+0.47
|
¥4B 23.94M USD | ¥42K 280.81 USD | ¥213 1.44 USD | ¥219 1.48 USD | ¥4B 23.94M USD | 0 | -¥5 -0.03 USD | ||
|
MRT Inc.
6034.T
JP
|
¥634 4.28 USD |
+1.12
|
¥3B 23.42M USD | ¥2K 12.83 USD | ¥634 4.28 USD | ¥634 4.28 USD | ¥3B 23.42M USD | 63.97 | ¥10 0.07 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥610 4.12 USD |
0
|
¥3B 22.58M USD | ¥300 2.03 USD | ¥610 4.12 USD | ¥610 4.12 USD | ¥3B 22.58M USD | 17.09 | ¥36 0.24 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥970 6.55 USD |
+0.52
|
¥3B 22.14M USD | ¥10K 64.13 USD | ¥964 6.51 USD | ¥975 6.58 USD | ¥3B 22.14M USD | 18.34 | ¥53 0.36 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,125 7.59 USD |
-0.27
|
¥3B 21.28M USD | ¥1K 8.1 USD | ¥1,124 7.59 USD | ¥1,128 7.61 USD | ¥3B 21.28M USD | 15.68 | ¥72 0.48 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥461 3.11 USD |
-2.12
|
¥3B 20.31M USD | ¥1K 9.45 USD | ¥461 3.11 USD | ¥472 3.19 USD | ¥3B 20.31M USD | 11.31 | ¥41 0.28 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥675 4.56 USD |
0
|
¥3B 17.28M USD | ¥2K 12.83 USD | ¥675 4.56 USD | ¥678 4.58 USD | ¥3B 17.28M USD | 9.75 | ¥69 0.47 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥143 0.97 USD |
-2.05
|
¥2B 16.41M USD | ¥96K 645.33 USD | ¥142 0.96 USD | ¥148 1 USD | ¥2B 16.41M USD | 0 | -¥48 -0.3 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥206 1.39 USD |
0
|
¥2B 15.6M USD | ¥13K 85.73 USD | ¥205 1.38 USD | ¥206 1.39 USD | ¥2B 15.6M USD | 4.41 | ¥47 0.32 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥894 6.03 USD |
-3.25
|
¥2B 15.2M USD | ¥1K 6.75 USD | ¥894 6.03 USD | ¥924 6.24 USD | ¥2B 15.2M USD | 22.09 | ¥40 0.27 USD | ||
|
Welby Inc.
4438.T
JP
|
¥256 1.73 USD |
-0.39
|
¥2B 14.58M USD | ¥23K 153.91 USD | ¥247 1.67 USD | ¥257 1.73 USD | ¥2B 14.58M USD | 0 | -¥65 -0.4 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥897 6.06 USD |
+20.08
|
¥2B 12.46M USD | ¥76K 511 USD | ¥871 5.88 USD | ¥897 6.06 USD | ¥2B 12.46M USD | 1993.33 | ¥0 0.003 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥178 1.2 USD |
+0.56
|
¥2B 12.34M USD | ¥7K 47.25 USD | ¥175 1.18 USD | ¥181 1.22 USD | ¥2B 12.34M USD | 7.07 | ¥25 0.17 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥128 0.86 USD |
-1.54
|
¥2B 11.38M USD | ¥273K 1.85K USD | ¥127 0.86 USD | ¥135 0.91 USD | ¥2B 11.38M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥386 2.61 USD |
+1.31
|
¥2B 10.61M USD | ¥7K 45.9 USD | ¥380 2.57 USD | ¥390 2.63 USD | ¥2B 10.61M USD | 12.52 | ¥31 0.21 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥961 6.49 USD |
-3.9
|
¥2B 10.32M USD | ¥1K 6.75 USD | ¥961 6.49 USD | ¥1,000 6.75 USD | ¥2B 10.32M USD | 0 | -¥159 -1.07 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥838 5.66 USD |
-0.71
|
¥1B 8.6M USD | ¥2K 16.88 USD | ¥823 5.56 USD | ¥844 5.7 USD | ¥1B 8.6M USD | 15.51 | ¥54 0.36 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,012 6.83 USD |
-1.17
|
¥901M 6.08M USD | ¥2K 10.8 USD | ¥1,006 6.79 USD | ¥1,019 6.88 USD | ¥901M 6.08M USD | 18.16 | ¥56 0.38 USD | ||
|
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 15.31 USD |
0
|
¥41K 275.57 USD | ¥3K 18.23 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥41K 275.57 USD | 21.36 | ¥106 0.72 USD | ||
|
Sapporo Clinical Laboratory Inc
9776.T
JP
|
¥1,952 13.18 USD |
0
|
¥35K 237.18 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35K 237.18 USD | 0 | ¥0 0 USD | ||
|
Hogy Medical Co.,Ltd.
3593.T
JP
|
¥6,660 44.96 USD |
0
|
¥20K 134.87 USD | ¥84K 565.67 USD | ¥6,660 44.96 USD | ¥6,670 45.02 USD | ¥20K 134.87 USD | 227.30 | ¥29 0.2 USD | ||
|
Saint-Care Holding Corporation
2374.T
JP
|
¥1,212 8.18 USD |
0
|
¥5K 32.73 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.73 USD | 0 | ¥0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}