Del País: Japón Bolsa de valores: Tokyo Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (19)
- {{country.name}}
- Todos los países
- Japón (19)
Tokyo (19)
- {{item.name}}
- Todos los intercambios
- Tokyo (19)
Atención sanitaria (19)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (19)
Dispositivos Médicos (19)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Olympus Corporation
7733.T
JP
|
¥1,733 10.69 USD |
-2.09
|
¥2T 11.36B USD | ¥853K 5.26K USD | ¥1,730 10.66 USD | ¥1,751 10.8 USD | ¥2T 11.36B USD | 28.29 | ¥61 0.38 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,526 9.41 USD |
-4.11
|
¥924B 5.7B USD | ¥835K 5.15K USD | ¥1,525 9.4 USD | ¥1,574 9.71 USD | ¥924B 5.7B USD | 26.86 | ¥57 0.35 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥224 1.38 USD |
+2.75
|
¥47B 291.62M USD | ¥730K 4.5K USD | ¥220 1.36 USD | ¥225 1.39 USD | ¥47B 291.62M USD | 302.70 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥354 2.18 USD |
-1.67
|
¥43B 262.4M USD | ¥551K 3.4K USD | ¥352 2.17 USD | ¥364 2.24 USD | ¥43B 262.4M USD | 10.14 | ¥35 0.22 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,350 69.99 USD |
-1.56
|
¥307B 1.89B USD | ¥8K 50.56 USD | ¥11,330 69.86 USD | ¥11,640 71.77 USD | ¥307B 1.89B USD | 16.60 | ¥684 4.22 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,502 9.26 USD |
-0.96
|
¥240B 1.48B USD | ¥117K 723.9 USD | ¥1,501 9.26 USD | ¥1,519 9.37 USD | ¥240B 1.48B USD | 16.84 | ¥89 0.55 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,036 6.39 USD |
-1.61
|
¥131B 808.2M USD | ¥38K 236.78 USD | ¥1,031 6.36 USD | ¥1,052 6.49 USD | ¥131B 808.2M USD | 264.28 | ¥4 0.02 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,372 8.46 USD |
-0.07
|
¥96B 593.5M USD | ¥45K 275.01 USD | ¥1,363 8.4 USD | ¥1,379 8.5 USD | ¥96B 593.5M USD | 10.29 | ¥133 0.82 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,517 15.52 USD |
-1.14
|
¥83B 511.63M USD | ¥36K 223.21 USD | ¥2,517 15.52 USD | ¥2,563 15.8 USD | ¥83B 511.63M USD | 22.46 | ¥112 0.69 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,490 21.52 USD |
-0.14
|
¥43B 265.35M USD | ¥21K 128.26 USD | ¥3,490 21.52 USD | ¥3,565 21.98 USD | ¥43B 265.35M USD | 15.03 | ¥232 1.43 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥717 4.42 USD |
-0.28
|
¥39B 241.41M USD | ¥45K 278.71 USD | ¥716 4.41 USD | ¥721 4.45 USD | ¥39B 241.41M USD | 26.59 | ¥27 0.17 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥884 5.45 USD |
+0.68
|
¥23B 143.65M USD | ¥62K 382.3 USD | ¥875 5.4 USD | ¥888 5.48 USD | ¥23B 143.65M USD | 88.31 | ¥10 0.06 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,460 9 USD |
+2.96
|
¥20B 124.03M USD | ¥142K 876.83 USD | ¥1,420 8.76 USD | ¥1,484 9.15 USD | ¥20B 124.03M USD | 0 | -¥23 -0.1 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,041 12.59 USD |
-0.05
|
¥14B 83.9M USD | ¥400 2.47 USD | ¥2,041 12.59 USD | ¥2,056 12.68 USD | ¥14B 83.9M USD | 13.15 | ¥155 0.96 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,459 9 USD |
+0.69
|
¥13B 81.84M USD | ¥600 3.7 USD | ¥1,450 8.94 USD | ¥1,459 9 USD | ¥13B 81.84M USD | 9.84 | ¥148 0.91 USD | ||
|
DVx Inc.
3079.T
JP
|
¥964 5.94 USD |
-2.33
|
¥10B 62.42M USD | ¥2K 14.18 USD | ¥961 5.93 USD | ¥980 6.04 USD | ¥10B 62.42M USD | 44.79 | ¥22 0.13 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,113 6.86 USD |
-0.45
|
¥9B 55.42M USD | ¥3K 20.35 USD | ¥1,109 6.84 USD | ¥1,118 6.89 USD | ¥9B 55.42M USD | 13.78 | ¥81 0.5 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,811 11.17 USD |
+1.12
|
¥9B 54.03M USD | ¥4K 26.51 USD | ¥1,786 11.01 USD | ¥1,812 11.17 USD | ¥9B 54.03M USD | 10.07 | ¥180 1.11 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥193 1.19 USD |
-0.52
|
¥5B 32.68M USD | ¥38K 234.93 USD | ¥192 1.18 USD | ¥196 1.21 USD | ¥5B 32.68M USD | 0 | -¥1 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}