Del País: Japón Bolsa de valores: Tokyo Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (19)
- {{country.name}}
- Todos los países
- Japón (19)
Tokyo (19)
- {{item.name}}
- Todos los intercambios
- Tokyo (19)
Atención sanitaria (19)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (19)
Dispositivos Médicos (19)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Olympus Corporation
7733.T
JP
|
¥1,741 10.74 USD |
-1.64
|
¥2T 11.41B USD | ¥3M 19.53K USD | ¥1,730 10.66 USD | ¥1,752 10.8 USD | ¥2T 11.41B USD | 28.42 | ¥61 0.38 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,517 9.35 USD |
-4.71
|
¥918B 5.66B USD | ¥3M 19.18K USD | ¥1,506 9.28 USD | ¥1,574 9.71 USD | ¥918B 5.66B USD | 26.69 | ¥57 0.35 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥226 1.39 USD |
+3.67
|
¥48B 294.22M USD | ¥2M 9.7K USD | ¥220 1.36 USD | ¥227 1.4 USD | ¥48B 294.22M USD | 313.88 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥350 2.16 USD |
-2.78
|
¥42B 259.44M USD | ¥1M 8.27K USD | ¥350 2.16 USD | ¥364 2.24 USD | ¥42B 259.44M USD | 10.03 | ¥35 0.22 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,500 70.91 USD |
-0.26
|
¥311B 1.92B USD | ¥34K 210.88 USD | ¥11,330 69.86 USD | ¥11,640 71.77 USD | ¥311B 1.92B USD | 16.81 | ¥684 4.22 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,500 9.25 USD |
-1.12
|
¥240B 1.48B USD | ¥518K 3.2K USD | ¥1,498 9.23 USD | ¥1,519 9.37 USD | ¥240B 1.48B USD | 16.81 | ¥89 0.55 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,039 6.41 USD |
-1.33
|
¥131B 810.54M USD | ¥156K 958.83 USD | ¥1,031 6.36 USD | ¥1,052 6.49 USD | ¥131B 810.54M USD | 266.41 | ¥4 0.02 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,375 8.48 USD |
+0.15
|
¥96B 594.8M USD | ¥145K 896.56 USD | ¥1,363 8.4 USD | ¥1,384 8.53 USD | ¥96B 594.8M USD | 10.31 | ¥133 0.82 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,530 15.6 USD |
-0.63
|
¥83B 514.27M USD | ¥244K 1.51K USD | ¥2,502 15.43 USD | ¥2,563 15.8 USD | ¥83B 514.27M USD | 22.58 | ¥112 0.69 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,495 21.55 USD |
0
|
¥43B 265.73M USD | ¥49K 304.61 USD | ¥3,465 21.37 USD | ¥3,565 21.98 USD | ¥43B 265.73M USD | 15.06 | ¥232 1.43 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥719 4.43 USD |
0
|
¥39B 242.08M USD | ¥110K 678.89 USD | ¥716 4.41 USD | ¥724 4.46 USD | ¥39B 242.08M USD | 26.66 | ¥27 0.17 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥874 5.39 USD |
-0.46
|
¥23B 142.02M USD | ¥165K 1.02K USD | ¥872 5.38 USD | ¥888 5.48 USD | ¥23B 142.02M USD | 87.31 | ¥10 0.06 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,453 8.96 USD |
+2.47
|
¥20B 123.43M USD | ¥194K 1.19K USD | ¥1,420 8.76 USD | ¥1,484 9.15 USD | ¥20B 123.43M USD | 0 | -¥23 -0.1 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,040 12.58 USD |
-0.1
|
¥14B 83.86M USD | ¥3K 20.35 USD | ¥2,040 12.58 USD | ¥2,061 12.71 USD | ¥14B 83.86M USD | 13.14 | ¥155 0.96 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,445 8.91 USD |
-0.28
|
¥13B 81.05M USD | ¥2K 11.1 USD | ¥1,445 8.91 USD | ¥1,459 9 USD | ¥13B 81.05M USD | 9.74 | ¥148 0.91 USD | ||
|
DVx Inc.
3079.T
JP
|
¥965 5.95 USD |
-2.23
|
¥10B 62.48M USD | ¥4K 25.28 USD | ¥961 5.93 USD | ¥980 6.04 USD | ¥10B 62.48M USD | 44.84 | ¥22 0.13 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,125 6.94 USD |
+0.63
|
¥9B 56.01M USD | ¥4K 27.13 USD | ¥1,109 6.84 USD | ¥1,125 6.94 USD | ¥9B 56.01M USD | 13.93 | ¥81 0.5 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,820 11.22 USD |
+1.62
|
¥9B 54.3M USD | ¥9K 53.03 USD | ¥1,786 11.01 USD | ¥1,835 11.31 USD | ¥9B 54.3M USD | 10.12 | ¥180 1.11 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥197 1.21 USD |
+1.55
|
¥5B 33.36M USD | ¥136K 838.6 USD | ¥192 1.18 USD | ¥197 1.21 USD | ¥5B 33.36M USD | 0 | -¥1 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}