Del País: Japón Bolsa de valores: Tokyo Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (19)
- {{country.name}}
- Todos los países
- Japón (19)
Tokyo (19)
- {{item.name}}
- Todos los intercambios
- Tokyo (19)
Atención sanitaria (19)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (19)
Dispositivos Médicos (19)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Olympus Corporation
7733.T
JP
|
¥1,790 11.04 USD |
+1.47
|
¥2T 11.72B USD | ¥5M 33.26K USD | ¥1,756 10.82 USD | ¥1,805 11.13 USD | ¥2T 11.72B USD | 29.24 | ¥61 0.38 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,565 9.65 USD |
-1.45
|
¥947B 5.84B USD | ¥2M 13.39K USD | ¥1,552 9.57 USD | ¥1,587 9.79 USD | ¥947B 5.84B USD | 27.52 | ¥57 0.35 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥231 1.42 USD |
-1.28
|
¥49B 300.73M USD | ¥1M 8.93K USD | ¥227 1.4 USD | ¥233 1.44 USD | ¥49B 300.73M USD | 316.43 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥380 2.34 USD |
+0.26
|
¥46B 281.67M USD | ¥2M 15.23K USD | ¥375 2.31 USD | ¥395 2.44 USD | ¥46B 281.67M USD | 10.88 | ¥35 0.22 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,500 70.91 USD |
-0.52
|
¥311B 1.92B USD | ¥31K 190.53 USD | ¥11,450 70.6 USD | ¥11,760 72.51 USD | ¥311B 1.92B USD | 16.83 | ¥683 4.21 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,522 9.39 USD |
+1.5
|
¥244B 1.5B USD | ¥684K 4.22K USD | ¥1,492 9.2 USD | ¥1,539 9.49 USD | ¥244B 1.5B USD | 17.05 | ¥89 0.55 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,060 6.54 USD |
+0.95
|
¥134B 826.92M USD | ¥218K 1.34K USD | ¥1,045 6.44 USD | ¥1,065 6.57 USD | ¥134B 826.92M USD | 272.49 | ¥4 0.02 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,365 8.42 USD |
+0.66
|
¥96B 590.47M USD | ¥144K 891.01 USD | ¥1,345 8.29 USD | ¥1,366 8.42 USD | ¥96B 590.47M USD | 10.24 | ¥133 0.82 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,530 15.6 USD |
-3.14
|
¥83B 514.27M USD | ¥211K 1.3K USD | ¥2,515 15.51 USD | ¥2,614 16.12 USD | ¥83B 514.27M USD | 22.57 | ¥112 0.69 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,560 21.95 USD |
-1.79
|
¥44B 270.67M USD | ¥75K 460.61 USD | ¥3,560 21.95 USD | ¥3,685 22.72 USD | ¥44B 270.67M USD | 15.32 | ¥232 1.43 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥724 4.46 USD |
+0.42
|
¥40B 243.76M USD | ¥80K 490.82 USD | ¥724 4.46 USD | ¥731 4.51 USD | ¥40B 243.76M USD | 26.84 | ¥27 0.17 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥889 5.48 USD |
-0.56
|
¥23B 144.46M USD | ¥104K 638.2 USD | ¥882 5.44 USD | ¥900 5.55 USD | ¥23B 144.46M USD | 88.81 | ¥10 0.06 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,446 8.92 USD |
-5.18
|
¥20B 122.84M USD | ¥251K 1.55K USD | ¥1,440 8.88 USD | ¥1,549 9.55 USD | ¥20B 122.84M USD | 0 | -¥23 -0.1 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,039 12.57 USD |
+1.95
|
¥14B 83.82M USD | ¥7K 41.31 USD | ¥2,015 12.42 USD | ¥2,060 12.7 USD | ¥14B 83.82M USD | 13.13 | ¥155 0.96 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,477 9.11 USD |
+0.41
|
¥13B 82.85M USD | ¥6K 35.15 USD | ¥1,472 9.08 USD | ¥1,485 9.16 USD | ¥13B 82.85M USD | 9.96 | ¥148 0.91 USD | ||
|
DVx Inc.
3079.T
JP
|
¥977 6.02 USD |
0
|
¥10B 63.26M USD | ¥3K 18.5 USD | ¥971 5.99 USD | ¥977 6.02 USD | ¥10B 63.26M USD | 45.46 | ¥21 0.13 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,120 6.91 USD |
+0.81
|
¥9B 55.76M USD | ¥10K 58.58 USD | ¥1,120 6.91 USD | ¥1,137 7.01 USD | ¥9B 55.76M USD | 13.86 | ¥81 0.5 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,799 11.09 USD |
+2.45
|
¥9B 53.67M USD | ¥5K 31.45 USD | ¥1,747 10.77 USD | ¥1,799 11.09 USD | ¥9B 53.67M USD | 10.00 | ¥180 1.11 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥194 1.2 USD |
-1.52
|
¥5B 32.85M USD | ¥161K 993.37 USD | ¥194 1.2 USD | ¥203 1.25 USD | ¥5B 32.85M USD | 0 | -¥1 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}