Del País: Japón Bolsa de valores: Tokyo Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (19)
- {{country.name}}
- Todos los países
- Japón (19)
Tokyo (19)
- {{item.name}}
- Todos los intercambios
- Tokyo (19)
Atención sanitaria (19)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (19)
Dispositivos Médicos (19)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Olympus Corporation
7733.T
JP
|
¥1,741 10.74 USD |
-1.64
|
¥2T 11.41B USD | ¥2M 10.81K USD | ¥1,730 10.66 USD | ¥1,752 10.8 USD | ¥2T 11.41B USD | 28.42 | ¥61 0.38 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,511 9.32 USD |
-5.09
|
¥914B 5.64B USD | ¥2M 11.86K USD | ¥1,508 9.3 USD | ¥1,574 9.71 USD | ¥914B 5.64B USD | 26.58 | ¥57 0.35 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥226 1.39 USD |
+3.67
|
¥48B 294.22M USD | ¥1M 8.12K USD | ¥220 1.36 USD | ¥226 1.39 USD | ¥48B 294.22M USD | 313.88 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥353 2.18 USD |
-1.94
|
¥42B 261.66M USD | ¥1,000K 6.16K USD | ¥352 2.17 USD | ¥364 2.24 USD | ¥42B 261.66M USD | 10.12 | ¥35 0.22 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,410 70.36 USD |
-1.04
|
¥308B 1.9B USD | ¥22K 133.19 USD | ¥11,330 69.86 USD | ¥11,640 71.77 USD | ¥308B 1.9B USD | 16.68 | ¥684 4.22 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,505 9.28 USD |
-0.79
|
¥241B 1.48B USD | ¥353K 2.18K USD | ¥1,501 9.26 USD | ¥1,519 9.37 USD | ¥241B 1.48B USD | 16.87 | ¥89 0.55 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,039 6.41 USD |
-1.33
|
¥131B 810.54M USD | ¥112K 693.07 USD | ¥1,031 6.36 USD | ¥1,052 6.49 USD | ¥131B 810.54M USD | 266.41 | ¥4 0.02 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,379 8.5 USD |
+0.44
|
¥97B 596.53M USD | ¥106K 650.53 USD | ¥1,363 8.4 USD | ¥1,384 8.53 USD | ¥97B 596.53M USD | 10.34 | ¥133 0.82 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,532 15.61 USD |
-0.55
|
¥83B 514.68M USD | ¥202K 1.24K USD | ¥2,502 15.43 USD | ¥2,563 15.8 USD | ¥83B 514.68M USD | 22.60 | ¥112 0.69 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,500 21.58 USD |
+0.14
|
¥43B 266.11M USD | ¥42K 260.83 USD | ¥3,465 21.37 USD | ¥3,565 21.98 USD | ¥43B 266.11M USD | 15.08 | ¥232 1.43 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥720 4.44 USD |
+0.14
|
¥39B 242.42M USD | ¥97K 597.5 USD | ¥716 4.41 USD | ¥724 4.46 USD | ¥39B 242.42M USD | 26.70 | ¥27 0.17 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥874 5.39 USD |
-0.46
|
¥23B 142.02M USD | ¥113K 699.24 USD | ¥873 5.38 USD | ¥888 5.48 USD | ¥23B 142.02M USD | 87.31 | ¥10 0.06 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,465 9.03 USD |
+3.31
|
¥20B 124.45M USD | ¥183K 1.13K USD | ¥1,420 8.76 USD | ¥1,484 9.15 USD | ¥20B 124.45M USD | 0 | -¥23 -0.1 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,056 12.68 USD |
+0.69
|
¥14B 84.51M USD | ¥2K 12.33 USD | ¥2,041 12.59 USD | ¥2,060 12.7 USD | ¥14B 84.51M USD | 13.24 | ¥155 0.96 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,450 8.94 USD |
+0.07
|
¥13B 81.33M USD | ¥1K 8.63 USD | ¥1,446 8.92 USD | ¥1,459 9 USD | ¥13B 81.33M USD | 9.78 | ¥148 0.91 USD | ||
|
DVx Inc.
3079.T
JP
|
¥967 5.96 USD |
-2.03
|
¥10B 62.61M USD | ¥3K 19.12 USD | ¥961 5.93 USD | ¥980 6.04 USD | ¥10B 62.61M USD | 44.93 | ¥22 0.13 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,125 6.94 USD |
+0.63
|
¥9B 56.01M USD | ¥4K 25.28 USD | ¥1,109 6.84 USD | ¥1,125 6.94 USD | ¥9B 56.01M USD | 13.93 | ¥81 0.5 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,826 11.26 USD |
+1.95
|
¥9B 54.48M USD | ¥8K 51.18 USD | ¥1,786 11.01 USD | ¥1,835 11.31 USD | ¥9B 54.48M USD | 10.15 | ¥180 1.11 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥196 1.21 USD |
+1.03
|
¥5B 33.19M USD | ¥131K 807.15 USD | ¥192 1.18 USD | ¥197 1.21 USD | ¥5B 33.19M USD | 0 | -¥1 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}