Del País: Japón Bolsa de valores: Tokyo Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (209)
- {{country.name}}
- Todos los países
- Japón (209)
Tokyo (209)
- {{item.name}}
- Todos los intercambios
- Sapporo (3)
- Tokyo (209)
Atención sanitaria (209)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,914 46.67 USD |
+0.8
|
$11.47T 77.4B USD | $1.23M 8.29K USD | $6,812 45.98 USD | $6,928 46.77 USD | $11.47T 77.4B USD | 27.98 | $247.06 1.67 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,385 29.6 USD |
+1.13
|
$6.92T 46.74B USD | $1.55M 10.44K USD | $4,334 29.26 USD | $4,390 29.63 USD | $6.92T 46.74B USD | 63.85 | $68.67 0.46 USD | |
| HOYA Corporation 7741.T | $17,885 120.73 USD |
+0.59
|
$6.33T 42.71B USD | $630.2K 4.25K USD | $17,810 120.22 USD | $18,140 122.45 USD | $6.33T 42.71B USD | 31.75 | $563.26 3.8 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,245 21.9 USD |
+1.09
|
$6.04T 40.8B USD | $1.46M 9.84K USD | $3,198 21.59 USD | $3,250 21.94 USD | $6.04T 40.8B USD | 20.72 | $156.59 1.06 USD | |
| Terumo Corporation 4543.T | $2,492 16.82 USD |
+1.78
|
$3.68T 24.81B USD | $2.06M 13.89K USD | $2,463 16.63 USD | $2,499.5 16.87 USD | $3.68T 24.81B USD | 31.10 | $80.12 0.54 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,749 45.56 USD |
+2.26
|
$3.56T 24.06B USD | $618.8K 4.18K USD | $6,620 44.69 USD | $6,763 45.65 USD | $3.56T 24.06B USD | 10.25 | $657.9 4.44 USD | |
| Astellas Pharma Inc. 4503.T | $1,415.5 9.56 USD |
+2.79
|
$2.53T 17.11B USD | $4.13M 27.86K USD | $1,397.5 9.43 USD | $1,416.5 9.56 USD | $2.53T 17.11B USD | 49.82 | $28.41 0.19 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,507 16.92 USD |
+1.58
|
$2.13T 14.4B USD | $926.2K 6.25K USD | $2,450 16.54 USD | $2,517.5 16.99 USD | $2.13T 14.4B USD | 12.51 | $200.28 1.35 USD | |
| Olympus Corporation 7733.T | $1,697.5 11.46 USD |
+1.28
|
$1.92T 12.93B USD | $1.24M 8.39K USD | $1,681 11.35 USD | $1,708 11.53 USD | $1.92T 12.93B USD | 16.32 | $104 0.7 USD | |
| Sysmex Corporation 6869.T | $2,489 16.8 USD |
+1.84
|
$1.55T 10.48B USD | $398.9K 2.69K USD | $2,466.5 16.65 USD | $2,512 16.96 USD | $1.55T 10.48B USD | 28.72 | $86.64 0.58 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,487.5 16.79 USD |
+0.08
|
$1.3T 8.79B USD | $365.3K 2.47K USD | $2,462.5 16.62 USD | $2,489.5 16.8 USD | $1.3T 8.79B USD | 25.24 | $98.53 0.67 USD | |
| M3, Inc. 2413.T | $1,868.5 12.61 USD |
-0.32
|
$1.27T 8.56B USD | $1.4M 9.47K USD | $1,842 12.43 USD | $1,878.5 12.68 USD | $1.27T 8.56B USD | 30.81 | $60.63 0.41 USD | |
| MatsukiyoCocokara & Co. 3088.T | $3,130 21.13 USD |
+1.59
|
$1.25T 8.41B USD | $311.3K 2.1K USD | $3,084 20.82 USD | $3,147 21.24 USD | $1.25T 8.41B USD | 23.21 | $134.8 0.91 USD | |
| Eisai Co., Ltd. 4523.T | $4,007 27.05 USD |
+1.03
|
$1.13T 7.63B USD | $678.4K 4.58K USD | $3,924 26.49 USD | $4,010 27.07 USD | $1.13T 7.63B USD | 23.99 | $167.02 1.13 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,617.5 10.92 USD |
+1.67
|
$764.66B 5.16B USD | $783.9K 5.29K USD | $1,597 10.78 USD | $1,619.5 10.93 USD | $764.66B 5.16B USD | 15.29 | $105.77 0.71 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,314 15.62 USD |
+1.34
|
$626.54B 4.23B USD | $160.3K 1.08K USD | $2,281 15.4 USD | $2,315.5 15.63 USD | $626.54B 4.23B USD | 59.45 | $38.92 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,655.5 11.18 USD |
+0.39
|
$565.96B 3.82B USD | $247.1K 1.67K USD | $1,646 11.11 USD | $1,660.5 11.21 USD | $565.96B 3.82B USD | 16.02 | $103.28 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,584 17.44 USD |
+0.47
|
$536.39B 3.62B USD | $190.4K 1.29K USD | $2,560.5 17.28 USD | $2,597 17.53 USD | $536.39B 3.62B USD | 29.05 | $88.95 0.6 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,017 6.87 USD |
+2.31
|
$411.07B 2.77B USD | $3.99M 26.95K USD | $988 6.67 USD | $1,029 6.95 USD | $411.07B 2.77B USD | 17.40 | $58.42 0.39 USD | |
| SanBio Company Limited 4592.T | $2,256 15.23 USD |
+1.85
|
$173.09B 1.17B USD | $2.63M 17.78K USD | $2,185 14.75 USD | $2,359 15.92 USD | $173.09B 1.17B USD | 0 | -$57.38 -0.3 USD | |
| GNI Group Ltd. 2160.T | $3,160 21.33 USD |
+1.77
|
$158.65B 1.07B USD | $553.3K 3.73K USD | $3,110 20.99 USD | $3,170 21.4 USD | $158.65B 1.07B USD | 0 | -$17.69 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $886 5.98 USD |
+1.49
|
$81.52B 550.28M USD | $305.6K 2.06K USD | $875 5.91 USD | $898 6.06 USD | $81.52B 550.28M USD | 0 | -$25.07 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $607 4.1 USD |
+2.19
|
$73.95B 499.21M USD | $853.5K 5.76K USD | $589 3.98 USD | $612 4.13 USD | $73.95B 499.21M USD | 0 | -$38.68 -0.2 USD | |
| Healios K.K. 4593.T | $502 3.39 USD |
+1.62
|
$50.93B 343.81M USD | $5.4M 36.46K USD | $492 3.32 USD | $531 3.58 USD | $50.93B 343.81M USD | 0 | -$46.75 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $504 3.4 USD |
+2.65
|
$49.12B 331.57M USD | $241.2K 1.63K USD | $497 3.35 USD | $507 3.42 USD | $49.12B 331.57M USD | 7.09 | $71.05 0.48 USD | |
| Renascience Inc. 4889.T | $2,718 18.35 USD |
-7.33
|
$41.65B 281.16M USD | $2.11M 14.23K USD | $2,663 17.98 USD | $2,944 19.87 USD | $41.65B 281.16M USD | 372.32 | $7.3 0.05 USD | |
| CYBERDYNE Inc. 7779.T | $181 1.22 USD |
+0.56
|
$39.53B 266.85M USD | $893.5K 6.03K USD | $179 1.21 USD | $186 1.26 USD | $39.53B 266.85M USD | 0 | -$2.64 -0.01 USD | |
| ReproCELL Incorporated 4978.T | $225 1.52 USD |
-0.44
|
$23.04B 155.51M USD | $1.17M 7.93K USD | $220 1.49 USD | $228 1.54 USD | $23.04B 155.51M USD | 220.58 | $1.02 0.006 USD | |
| 3-D Matrix, Ltd. 7777.T | $204 1.38 USD |
+5.7
|
$22.39B 151.17M USD | $2.28M 15.42K USD | $198 1.34 USD | $208 1.4 USD | $22.39B 151.17M USD | 0 | -$24.94 -0.1 USD | |
| AnGes, Inc. 4563.T | $62 0.42 USD |
+1.67
|
$20.62B 139.16M USD | $616.8K 4.16K USD | $60 0.41 USD | $62 0.42 USD | $20.62B 139.16M USD | 0 | -$112.5 -0.7 USD | |
| CellSeed Inc. 7776.T | $496 3.35 USD |
+1.22
|
$17.19B 116.07M USD | $249.5K 1.68K USD | $485 3.27 USD | $498 3.36 USD | $17.19B 116.07M USD | 0 | -$25.71 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $242 1.63 USD |
-1.22
|
$11.53B 77.8M USD | $973.4K 6.57K USD | $238 1.61 USD | $249 1.68 USD | $11.53B 77.8M USD | 0 | -$0.52 -0.003 USD | |
| MEDINET Co., Ltd. 2370.T | $41 0.28 USD |
0
|
$11.41B 77.02M USD | $488.9K 3.3K USD | $40 0.27 USD | $41 0.28 USD | $11.41B 77.02M USD | 0 | -$4.91 -0.03 USD | |
| Chiome Bioscience Inc. 4583.T | $159 1.07 USD |
+1.92
|
$10.91B 73.67M USD | $636.6K 4.3K USD | $156 1.05 USD | $161 1.09 USD | $10.91B 73.67M USD | 0 | -$17.3 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $144 0.97 USD |
+1.41
|
$10.17B 68.62M USD | $169.2K 1.14K USD | $142 0.96 USD | $145 0.98 USD | $10.17B 68.62M USD | 0 | -$11.93 -0.08 USD | |
| Solasia Pharma K.K. 4597.T | $42 0.28 USD |
-4.55
|
$9.59B 64.76M USD | $15.56M 105.01K USD | $41 0.28 USD | $45 0.3 USD | $9.59B 64.76M USD | 0 | -$9.32 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $32 0.22 USD |
+10.34
|
$8.88B 59.97M USD | $11.8M 79.64K USD | $30 0.2 USD | $33 0.22 USD | $8.88B 59.97M USD | 0 | -$3.23 -0.02 USD | |
| Modalis Therapeutics Corporation 4883.T | $96 0.65 USD |
-1.04
|
$7.53B 50.8M USD | $6.71M 45.31K USD | $94 0.63 USD | $102 0.69 USD | $7.53B 50.8M USD | 0 | -$26.8 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $136 0.92 USD |
+2.26
|
$6.3B 42.52M USD | $821K 5.54K USD | $133 0.9 USD | $138 0.93 USD | $6.3B 42.52M USD | 0 | -$35.9 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $67 0.45 USD |
0
|
$6.26B 42.26M USD | $5.42M 36.56K USD | $64 0.43 USD | $68 0.46 USD | $6.26B 42.26M USD | 0 | -$15.8 -0.1 USD | |
| Ribomic Inc. 4591.T | $116 0.78 USD |
-2.52
|
$5.4B 36.45M USD | $1.16M 7.8K USD | $112 0.76 USD | $121 0.82 USD | $5.4B 36.45M USD | 0 | -$24.14 -0.1 USD | |
| FunPep Company Limited 4881.T | $112 0.76 USD |
+1.82
|
$3.67B 24.77M USD | $242.2K 1.63K USD | $111 0.75 USD | $114 0.77 USD | $3.67B 24.77M USD | 0 | -$31.69 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $71 0.48 USD |
-1.39
|
$3.37B 22.76M USD | $512.8K 3.46K USD | $71 0.48 USD | $73 0.49 USD | $3.37B 22.76M USD | 0 | -$14.1 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $51 0.34 USD |
0
|
$3.13B 21.15M USD | $424.4K 2.86K USD | $50 0.34 USD | $52 0.35 USD | $3.13B 21.15M USD | 0 | -$22.26 -0.1 USD | |
| Artra Group Corporation 6029.T | $180 1.22 USD |
+2.86
|
$1.85B 12.47M USD | $63.7K 429.99 USD | $175 1.18 USD | $182 1.23 USD | $1.85B 12.47M USD | 0 | -$3.65 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,322 62.93 USD |
+0.96
|
$738.84B 4.99B USD | $88.2K 595.37 USD | $9,157 61.81 USD | $9,391 63.39 USD | $738.84B 4.99B USD | 25.00 | $372.77 2.52 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,633 24.52 USD |
+7.84
|
$657.45B 4.44B USD | $1.12M 7.56K USD | $3,522 23.77 USD | $3,660 24.71 USD | $657.45B 4.44B USD | 25.43 | $142.85 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,365 76.72 USD |
+0.35
|
$553.21B 3.73B USD | $114.4K 772.23 USD | $11,170 75.4 USD | $11,430 77.16 USD | $553.21B 3.73B USD | 33.33 | $340.96 2.3 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,524 30.54 USD |
+0.44
|
$529.16B 3.57B USD | $56.7K 382.74 USD | $4,497 30.36 USD | $4,534 30.61 USD | $529.16B 3.57B USD | 17.09 | $264.67 1.79 USD | |
| MediPal Holdings Corporation 7459.T | $2,384.5 16.1 USD |
+0.21
|
$499.58B 3.37B USD | $84.9K 573.1 USD | $2,372.5 16.02 USD | $2,392 16.15 USD | $499.58B 3.37B USD | 12.49 | $190.78 1.29 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,868 26.11 USD |
+0.78
|
$389.13B 2.63B USD | $177.5K 1.2K USD | $3,838 25.91 USD | $3,918 26.45 USD | $389.13B 2.63B USD | 21.37 | $180.92 1.22 USD | |
| Suzuken Co., Ltd. 9987.T | $5,295 35.74 USD |
+0.59
|
$382.09B 2.58B USD | $34.2K 230.86 USD | $5,267 35.55 USD | $5,316 35.88 USD | $382.09B 2.58B USD | 11.70 | $452.48 3.05 USD | |
| Alfresa Holdings Corporation 2784.T | $2,063 13.93 USD |
+1.5
|
$380.74B 2.57B USD | $195.1K 1.32K USD | $2,040 13.77 USD | $2,070 13.97 USD | $380.74B 2.57B USD | 14.19 | $145.35 0.98 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,829 32.6 USD |
+1.13
|
$302.13B 2.04B USD | $47.3K 319.29 USD | $4,775 32.23 USD | $4,853 32.76 USD | $302.13B 2.04B USD | 16.99 | $284.11 1.92 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,892 26.27 USD |
-3.35
|
$283.97B 1.92B USD | $224.3K 1.51K USD | $3,861 26.06 USD | $3,948 26.65 USD | $283.97B 1.92B USD | 13.10 | $297.08 2.01 USD | |
| Nihon Kohden Corporation 6849.T | $1,655.5 11.18 USD |
+1.1
|
$269.95B 1.82B USD | $81.2K 548.12 USD | $1,649 11.13 USD | $1,663 11.23 USD | $269.95B 1.82B USD | 19.29 | $85.81 0.58 USD | |
| Tsumura & Co. 4540.T | $3,580 24.17 USD |
+0.96
|
$269.54B 1.82B USD | $152.8K 1.03K USD | $3,558 24.02 USD | $3,590 24.23 USD | $269.54B 1.82B USD | 8.30 | $431.03 2.91 USD | |
| JMDC Inc. 4483.T | $3,987 26.91 USD |
+1.71
|
$260.65B 1.76B USD | $94.2K 635.88 USD | $3,900 26.33 USD | $3,989 26.93 USD | $260.65B 1.76B USD | 44.52 | $89.55 0.6 USD | |
| Nipro Corporation 8086.T | $1,350 9.11 USD |
+1.28
|
$220.18B 1.49B USD | $142.6K 962.59 USD | $1,340 9.05 USD | $1,354 9.14 USD | $220.18B 1.49B USD | 48.40 | $27.89 0.19 USD | |
| PeptiDream Inc. 4587.T | $1,689 11.4 USD |
+7.17
|
$218.98B 1.48B USD | $994.1K 6.71K USD | $1,614 10.89 USD | $1,708 11.53 USD | $218.98B 1.48B USD | 14.78 | $114.22 0.77 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,225 21.77 USD |
+2.38
|
$217.3B 1.47B USD | $110.9K 748.61 USD | $3,175 21.43 USD | $3,225 21.77 USD | $217.3B 1.47B USD | 6.67 | $483.21 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,868 12.61 USD |
+1.36
|
$215.66B 1.46B USD | $150K 1.01K USD | $1,847 12.47 USD | $1,879 12.68 USD | $215.66B 1.46B USD | 17.65 | $105.83 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,280 22.14 USD |
+2.02
|
$211.9B 1.43B USD | $25.6K 172.81 USD | $3,240 21.87 USD | $3,280 22.14 USD | $211.9B 1.43B USD | 14.86 | $220.61 1.49 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,860 59.81 USD |
0
|
$206.8B 1.4B USD | $83.2K 561.62 USD | $8,750 59.06 USD | $8,980 60.62 USD | $206.8B 1.4B USD | 30.58 | $289.72 1.96 USD | |
| Ain Holdings Inc. 9627.T | $5,601 37.81 USD |
+1.01
|
$198.05B 1.34B USD | $32.4K 218.71 USD | $5,554 37.49 USD | $5,624 37.96 USD | $198.05B 1.34B USD | 21.35 | $262.25 1.77 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,049 13.83 USD |
+0.2
|
$194.5B 1.31B USD | $82.7K 558.25 USD | $2,047 13.82 USD | $2,071 13.98 USD | $194.5B 1.31B USD | 12.89 | $158.92 1.07 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,630 44.75 USD |
+0.3
|
$183.17B 1.24B USD | $1.9K 12.83 USD | $6,560 44.28 USD | $6,650 44.89 USD | $183.17B 1.24B USD | 10.27 | $645.14 4.35 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,168 21.38 USD |
+0.67
|
$180B 1.22B USD | $45.8K 309.16 USD | $3,149 21.26 USD | $3,181 21.47 USD | $180B 1.22B USD | 64.74 | $48.93 0.33 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
+0.16
|
$177.97B 1.2B USD | $1.1K 7.43 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.97B 1.2B USD | 31.99 | $197.82 1.34 USD | |
| AS ONE Corporation 7476.T | $2,418.5 16.33 USD |
+1.3
|
$173.29B 1.17B USD | $33.5K 226.13 USD | $2,408 16.25 USD | $2,437.5 16.45 USD | $173.29B 1.17B USD | 21.05 | $114.84 0.78 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,105 27.71 USD |
+1.99
|
$170.73B 1.15B USD | $16.4K 110.7 USD | $4,045 27.3 USD | $4,105 27.71 USD | $170.73B 1.15B USD | 15.03 | $273.08 1.84 USD | |
| Nakanishi Inc. 7716.T | $1,966 13.27 USD |
+1.55
|
$163.92B 1.11B USD | $66K 445.52 USD | $1,934 13.06 USD | $1,966 13.27 USD | $163.92B 1.11B USD | 29.41 | $66.83 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,125 21.09 USD |
+3.14
|
$154.86B 1.05B USD | $59.2K 399.62 USD | $3,030 20.45 USD | $3,130 21.13 USD | $154.86B 1.05B USD | 8.15 | $383.17 2.59 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,794 25.61 USD |
+0.69
|
$143.66B 969.74M USD | $37.1K 250.44 USD | $3,757 25.36 USD | $3,801 25.66 USD | $143.66B 969.74M USD | 10.34 | $366.66 2.48 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,523 17.03 USD |
+0.68
|
$141.45B 954.85M USD | $48.9K 330.09 USD | $2,517 16.99 USD | $2,527 17.06 USD | $141.45B 954.85M USD | 15.85 | $159.13 1.07 USD | |
| BML, Inc. 4694.T | $3,315 22.38 USD |
+0.45
|
$129.9B 876.84M USD | $17.1K 115.43 USD | $3,305 22.31 USD | $3,350 22.61 USD | $129.9B 876.84M USD | 20.72 | $159.98 1.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,105 27.71 USD |
+0.24
|
$124.78B 842.27M USD | $30.6K 206.56 USD | $4,090 27.61 USD | $4,135 27.91 USD | $124.78B 842.27M USD | 18.52 | $221.54 1.5 USD | |
| SMS Co., Ltd. 2175.T | $1,463 9.88 USD |
+0.69
|
$121.81B 822.23M USD | $92.5K 624.4 USD | $1,450 9.79 USD | $1,465.5 9.89 USD | $121.81B 822.23M USD | 20.56 | $71.15 0.48 USD | |
| Mani, Inc. 7730.T | $1,219.5 8.23 USD |
+0.95
|
$120.12B 810.87M USD | $159.2K 1.07K USD | $1,202 8.11 USD | $1,222.5 8.25 USD | $120.12B 810.87M USD | 21.29 | $57.28 0.39 USD | |
| PHC Holdings Corporation 6523.T | $922 6.22 USD |
+1.32
|
$116.36B 785.48M USD | $62.3K 420.54 USD | $912 6.16 USD | $924 6.24 USD | $116.36B 785.48M USD | 11.12 | $82.9 0.56 USD | |
| Medley, Inc. 4480.T | $3,420 23.09 USD |
+3.02
|
$114.64B 773.84M USD | $371.1K 2.51K USD | $3,320 22.41 USD | $3,460 23.36 USD | $114.64B 773.84M USD | 51.38 | $66.56 0.45 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,922 19.72 USD |
+1.42
|
$103.59B 699.24M USD | $5.1K 34.43 USD | $2,902 19.59 USD | $2,926 19.75 USD | $103.59B 699.24M USD | 18.17 | $160.75 1.09 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,433 9.67 USD |
0
|
$100.45B 678.06M USD | $74.5K 502.9 USD | $1,430 9.65 USD | $1,446 9.76 USD | $100.45B 678.06M USD | 10.90 | $131.41 0.89 USD | |
| Takara Bio Inc. 4974.T | $827 5.58 USD |
+1.1
|
$100.07B 675.52M USD | $111.2K 750.63 USD | $819 5.53 USD | $829 5.6 USD | $100.07B 675.52M USD | 95.82 | $8.63 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,130 21.13 USD |
+2.12
|
$93.82B 633.28M USD | $26.6K 179.56 USD | $3,065 20.69 USD | $3,140 21.2 USD | $93.82B 633.28M USD | 67.39 | $46.44 0.31 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,067 13.95 USD |
+1.22
|
$91.11B 615.03M USD | $9.1K 61.43 USD | $2,053 13.86 USD | $2,067 13.95 USD | $91.11B 615.03M USD | 9.11 | $226.65 1.53 USD | |
| Menicon Co., Ltd. 7780.T | $1,164 7.86 USD |
+1.04
|
$88.5B 597.39M USD | $58.4K 394.22 USD | $1,154 7.79 USD | $1,165 7.86 USD | $88.5B 597.39M USD | 16.69 | $69.72 0.47 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,499 10.12 USD |
+0.87
|
$86.41B 583.27M USD | $18.7K 126.23 USD | $1,483 10.01 USD | $1,501 10.13 USD | $86.41B 583.27M USD | 9.51 | $157.58 1.06 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,845 25.95 USD |
+1.32
|
$82.9B 559.58M USD | $5.4K 36.45 USD | $3,810 25.72 USD | $3,845 25.95 USD | $82.9B 559.58M USD | 55.72 | $69 0.47 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,927 13.01 USD |
+1.85
|
$72.44B 489M USD | $37.1K 250.44 USD | $1,888 12.74 USD | $1,927 13.01 USD | $72.44B 489M USD | 13.98 | $137.78 0.93 USD | |
| Shofu Inc. 7979.T | $2,008 13.55 USD |
+1.11
|
$71.37B 481.8M USD | $38.1K 257.19 USD | $1,991 13.44 USD | $2,015 13.6 USD | $71.37B 481.8M USD | 16.57 | $121.15 0.82 USD | |
| Software Service, Inc. 3733.T | $13,250 89.44 USD |
+2.32
|
$69.37B 468.23M USD | $100 0.68 USD | $13,250 89.44 USD | $13,250 89.44 USD | $69.37B 468.23M USD | 14.74 | $898.73 6.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,365 15.96 USD |
+0.25
|
$67.08B 452.81M USD | $7.3K 49.28 USD | $2,352 15.88 USD | $2,386 16.11 USD | $67.08B 452.81M USD | 12.89 | $183.43 1.24 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,038 13.76 USD |
+0.05
|
$66.91B 451.69M USD | $20.8K 140.41 USD | $2,033 13.72 USD | $2,059 13.9 USD | $66.91B 451.69M USD | 31.03 | $65.66 0.44 USD | |
| Cawachi Limited 2664.T | $2,825 19.07 USD |
+1.22
|
$63.14B 426.21M USD | $16.3K 110.03 USD | $2,791 18.84 USD | $2,828 19.09 USD | $63.14B 426.21M USD | 12.93 | $218.38 1.47 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,231 8.31 USD |
+1.15
|
$60.12B 405.81M USD | $27.8K 187.66 USD | $1,221 8.24 USD | $1,232 8.32 USD | $60.12B 405.81M USD | 8.35 | $147.25 0.99 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,388 9.37 USD |
+0.07
|
$57.78B 390.06M USD | $55.2K 372.62 USD | $1,380 9.32 USD | $1,394 9.41 USD | $57.78B 390.06M USD | 11.58 | $119.85 0.81 USD | |
| MTI Ltd. 9438.T | $918 6.2 USD |
+0.66
|
$50.99B 344.18M USD | $5.4K 36.45 USD | $912 6.16 USD | $922 6.22 USD | $50.99B 344.18M USD | 19.77 | $46.42 0.31 USD | |
| EM Systems Co., Ltd. 4820.T | $733 4.95 USD |
+0.14
|
$50.67B 342.05M USD | $61.7K 416.49 USD | $728 4.91 USD | $736 4.97 USD | $50.67B 342.05M USD | 17.07 | $42.92 0.29 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}