Del País: Japón Bolsa de valores: Tokyo Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (209)
- {{country.name}}
- Todos los países
- Japón (209)
Tokyo (209)
- {{item.name}}
- Todos los intercambios
- Sapporo (3)
- Tokyo (209)
Atención sanitaria (209)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (672)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (986)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichi Sankyo Company, Limited 4568.T | $5,531 37.34 USD |
0
|
$10.61T 71.59B USD | $2.86M 19.28K USD | $5,494 37.09 USD | $5,554 37.49 USD | $10.61T 71.59B USD | 52.90 | $104.54 0.71 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $5,036 33.99 USD |
+0.58
|
$8.29T 55.93B USD | $1.83M 12.34K USD | $4,978 33.6 USD | $5,076 34.26 USD | $8.29T 55.93B USD | 25.25 | $199.43 1.35 USD | |
| HOYA Corporation 7741.T | $18,800 126.91 USD |
-0.79
|
$6.64T 44.84B USD | $920.8K 6.22K USD | $18,785 126.8 USD | $19,065 128.69 USD | $6.64T 44.84B USD | 36.76 | $511.36 3.45 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,165 28.11 USD |
+0.85
|
$6.53T 44.11B USD | $2.99M 20.16K USD | $4,132 27.89 USD | $4,174 28.18 USD | $6.53T 44.11B USD | 45.66 | $91.21 0.62 USD | |
| Terumo Corporation 4543.T | $2,774 18.73 USD |
+1.85
|
$4.12T 27.8B USD | $4.57M 30.88K USD | $2,685 18.12 USD | $2,815 19 USD | $4.12T 27.8B USD | 38.16 | $72.68 0.49 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,505 43.91 USD |
-0.03
|
$3.53T 23.83B USD | $775.3K 5.23K USD | $6,465 43.64 USD | $6,588 44.47 USD | $3.53T 23.83B USD | 25.64 | $253.7 1.71 USD | |
| Olympus Corporation 7733.T | $2,553 17.23 USD |
+0.45
|
$2.98T 20.09B USD | $3.76M 25.39K USD | $2,507 16.92 USD | $2,556 17.25 USD | $2.98T 20.09B USD | 116.25 | $21.96 0.15 USD | |
| Astellas Pharma Inc. 4503.T | $1,511.5 10.2 USD |
+1.65
|
$2.71T 18.3B USD | $5.81M 39.24K USD | $1,492 10.07 USD | $1,529 10.32 USD | $2.71T 18.3B USD | 555.69 | $2.72 0.02 USD | |
| Shionogi & Co., Ltd. 4507.T | $7,144 48.22 USD |
+0.21
|
$2.03T 13.67B USD | $914.5K 6.17K USD | $7,081 47.8 USD | $7,258 48.99 USD | $2.03T 13.67B USD | 12.77 | $559.38 3.78 USD | |
| Eisai Co., Ltd. 4523.T | $6,655 44.92 USD |
-1.83
|
$1.95T 13.13B USD | $1.47M 9.92K USD | $6,620 44.69 USD | $6,712 45.31 USD | $1.95T 13.13B USD | 45.87 | $145.08 0.98 USD | |
| Sysmex Corporation 6869.T | $2,767.5 18.68 USD |
+0.69
|
$1.73T 11.65B USD | $1.58M 10.68K USD | $2,735 18.46 USD | $2,819 19.03 USD | $1.73T 11.65B USD | 34.72 | $79.7 0.54 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,618.5 17.68 USD |
+0.23
|
$1.41T 9.5B USD | $799.1K 5.39K USD | $2,602 17.56 USD | $2,642.5 17.84 USD | $1.41T 9.5B USD | 24.27 | $107.88 0.73 USD | |
| M3, Inc. 2413.T | $1,613 10.89 USD |
-0.03
|
$1.1T 7.4B USD | $3.42M 23.09K USD | $1,611.5 10.88 USD | $1,651 11.14 USD | $1.1T 7.4B USD | 24.21 | $66.62 0.45 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,306 15.57 USD |
+1.86
|
$1.08T 7.31B USD | $1.69M 11.39K USD | $2,264.5 15.29 USD | $2,317.5 15.64 USD | $1.08T 7.31B USD | 8.49 | $271.42 1.83 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,343.5 15.82 USD |
-0.15
|
$979.01B 6.61B USD | $1.88M 12.66K USD | $2,325.5 15.7 USD | $2,364.5 15.96 USD | $979.01B 6.61B USD | 19.41 | $120.69 0.81 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,330.5 15.73 USD |
+1.28
|
$633.02B 4.27B USD | $1.83M 12.36K USD | $2,246.5 15.16 USD | $2,330.5 15.73 USD | $633.02B 4.27B USD | 41.66 | $55.93 0.38 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,569 10.59 USD |
-1.81
|
$580.41B 3.92B USD | $1.68M 11.32K USD | $1,553.5 10.49 USD | $1,586.5 10.71 USD | $580.41B 3.92B USD | 22.07 | $71.08 0.48 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,290 15.46 USD |
-0.5
|
$475.47B 3.21B USD | $297K 2K USD | $2,290 15.46 USD | $2,308.5 15.58 USD | $475.47B 3.21B USD | 17.98 | $127.32 0.86 USD | |
| PeptiDream Inc. 4587.T | $1,915.5 12.93 USD |
+3.93
|
$248.26B 1.68B USD | $699K 4.72K USD | $1,897 12.81 USD | $1,942.5 13.11 USD | $248.26B 1.68B USD | 98.02 | $19.54 0.13 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $339 2.29 USD |
+0.89
|
$134.68B 909.14M USD | $4.24M 28.61K USD | $333 2.25 USD | $348 2.35 USD | $134.68B 909.14M USD | 0 | -$799.8 -5.3 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,470 9.92 USD |
+0.14
|
$131.49B 887.56M USD | $961.5K 6.49K USD | $1,459 9.85 USD | $1,514 10.22 USD | $131.49B 887.56M USD | 0 | -$106.87 -0.7 USD | |
| GNI Group Ltd. 2160.T | $2,347 15.84 USD |
+7.76
|
$117.07B 790.24M USD | $2.26M 15.28K USD | $2,122 14.32 USD | $2,383 16.09 USD | $117.07B 790.24M USD | 12.12 | $193.63 1.31 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $636 4.29 USD |
+2.25
|
$79.38B 535.81M USD | $1.01M 6.83K USD | $623 4.21 USD | $646 4.36 USD | $79.38B 535.81M USD | 14.16 | $44.9 0.3 USD | |
| CYBERDYNE Inc. 7779.T | $193 1.3 USD |
-1.03
|
$41.17B 277.91M USD | $1.17M 7.91K USD | $190 1.28 USD | $195 1.32 USD | $41.17B 277.91M USD | 0 | -$6.91 -0.04 USD | |
| SanBio Company Limited 4592.T | $463 3.13 USD |
+0.43
|
$31.78B 214.49M USD | $826.4K 5.58K USD | $438 2.96 USD | $466 3.15 USD | $31.78B 214.49M USD | 0 | -$40.65 -0.2 USD | |
| Healios K.K. 4593.T | $146 0.99 USD |
+1.39
|
$13.16B 88.83M USD | $302K 2.04K USD | $143 0.97 USD | $148 1 USD | $13.16B 88.83M USD | 0 | -$74.78 -0.5 USD | |
| MEDINET Co., Ltd. 2370.T | $47 0.32 USD |
+2.17
|
$12.06B 81.37M USD | $1.59M 10.75K USD | $45 0.3 USD | $48 0.32 USD | $12.06B 81.37M USD | 0 | -$6.31 -0.04 USD | |
| AnGes, Inc. 4563.T | $47 0.32 USD |
0
|
$10.23B 69.06M USD | $510K 3.44K USD | $46 0.31 USD | $48 0.32 USD | $10.23B 69.06M USD | 0 | -$32.52 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $156 1.05 USD |
+7.59
|
$6.3B 42.51M USD | $3.43M 23.16K USD | $146 0.99 USD | $160 1.08 USD | $6.3B 42.51M USD | 0 | -$22.1 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $27 0.18 USD |
+3.85
|
$4.7B 31.7M USD | $6.03M 40.71K USD | $26 0.18 USD | $29 0.2 USD | $4.7B 31.7M USD | 0 | -$6.87 -0.04 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $59 0.4 USD |
0
|
$3.92B 26.44M USD | $223.8K 1.51K USD | $59 0.4 USD | $61 0.41 USD | $3.92B 26.44M USD | 0 | -$19.12 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $17 0.11 USD |
+13.33
|
$3.7B 24.98M USD | $9.9M 66.82K USD | $15 0.1 USD | $19 0.13 USD | $3.7B 24.98M USD | 0 | -$6.52 -0.04 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $13,990 94.44 USD |
-0.85
|
$559.16B 3.77B USD | $192.9K 1.3K USD | $13,950 94.17 USD | $14,150 95.52 USD | $559.16B 3.77B USD | 22.47 | $622.56 4.2 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,055 27.37 USD |
+1
|
$474.24B 3.2B USD | $214K 1.44K USD | $4,011 27.08 USD | $4,057 27.39 USD | $474.24B 3.2B USD | 16.28 | $248.98 1.68 USD | |
| MediPal Holdings Corporation 7459.T | $2,256 15.23 USD |
+0.58
|
$473.8B 3.2B USD | $455.6K 3.08K USD | $2,232 15.07 USD | $2,266.5 15.3 USD | $473.8B 3.2B USD | 11.52 | $195.82 1.32 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,564 64.56 USD |
-0.65
|
$468.08B 3.16B USD | $138.1K 932.21 USD | $9,540 64.4 USD | $9,666 65.25 USD | $468.08B 3.16B USD | 17.36 | $550.89 3.72 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,408 16.25 USD |
-1.23
|
$441.18B 2.98B USD | $359.2K 2.42K USD | $2,401 16.21 USD | $2,447 16.52 USD | $441.18B 2.98B USD | 19.84 | $121.36 0.82 USD | |
| Alfresa Holdings Corporation 2784.T | $2,142 14.46 USD |
+1.11
|
$400.27B 2.7B USD | $378.9K 2.56K USD | $2,119.5 14.31 USD | $2,153.5 14.54 USD | $400.27B 2.7B USD | 13.88 | $154.22 1.04 USD | |
| Nihon Kohden Corporation 6849.T | $4,474 30.2 USD |
+2.12
|
$375.35B 2.53B USD | $291.2K 1.97K USD | $4,477 30.22 USD | $4,570 30.85 USD | $375.35B 2.53B USD | 21.64 | $206.7 1.4 USD | |
| Suzuken Co., Ltd. 9987.T | $4,657 31.44 USD |
-0.49
|
$363.36B 2.45B USD | $212.4K 1.43K USD | $4,605 31.09 USD | $4,678 31.58 USD | $363.36B 2.45B USD | 13.77 | $338.1 2.28 USD | |
| Tsumura & Co. 4540.T | $3,957 26.71 USD |
+0.25
|
$300.45B 2.03B USD | $396.7K 2.68K USD | $3,943 26.62 USD | $4,022 27.15 USD | $300.45B 2.03B USD | 17.95 | $220.4 1.49 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,146 21.24 USD |
+0.93
|
$297.6B 2.01B USD | $704.7K 4.76K USD | $3,126 21.1 USD | $3,202 21.61 USD | $297.6B 2.01B USD | 34.12 | $92.18 0.62 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,809 25.71 USD |
+0.34
|
$288.51B 1.95B USD | $86.3K 582.55 USD | $3,794 25.61 USD | $3,835 25.89 USD | $288.51B 1.95B USD | 20.57 | $185.12 1.25 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $6,105 41.21 USD |
-0.63
|
$269.13B 1.82B USD | $129.4K 873.49 USD | $6,079 41.03 USD | $6,188 41.77 USD | $269.13B 1.82B USD | 21.27 | $286.94 1.94 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,693 24.93 USD |
-0.14
|
$249.07B 1.68B USD | $422.2K 2.85K USD | $3,645 24.6 USD | $3,727 25.16 USD | $249.07B 1.68B USD | 10.31 | $357.85 2.42 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,733 25.2 USD |
-1.22
|
$237.25B 1.6B USD | $255.2K 1.72K USD | $3,714 25.07 USD | $3,760 25.38 USD | $237.25B 1.6B USD | 13.02 | $286.69 1.94 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,374 16.03 USD |
-0.23
|
$224.51B 1.52B USD | $226.6K 1.53K USD | $2,374 16.03 USD | $2,418 16.32 USD | $224.51B 1.52B USD | 19.68 | $120.6 0.81 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,395 22.92 USD |
-0.59
|
$218.43B 1.47B USD | $370K 2.5K USD | $3,390 22.88 USD | $3,425 23.12 USD | $218.43B 1.47B USD | 15.55 | $218.3 1.47 USD | |
| Amvis Holdings, Inc. 7071.T | $2,150 14.51 USD |
+0.51
|
$210.85B 1.42B USD | $262K 1.77K USD | $2,105 14.21 USD | $2,177 14.7 USD | $210.85B 1.42B USD | 29.94 | $71.81 0.48 USD | |
| Ain Holdings Inc. 9627.T | $5,903 39.85 USD |
-0.46
|
$209.5B 1.41B USD | $69.4K 468.47 USD | $5,894 39.79 USD | $5,974 40.33 USD | $209.5B 1.41B USD | 18.28 | $322.89 2.18 USD | |
| Nakanishi Inc. 7716.T | $2,450 16.54 USD |
+0.08
|
$206.91B 1.4B USD | $143K 965.29 USD | $2,435 16.44 USD | $2,462 16.62 USD | $206.91B 1.4B USD | 9.11 | $268.77 1.81 USD | |
| Nipro Corporation 8086.T | $1,194.5 8.06 USD |
+0.67
|
$194.82B 1.32B USD | $342.4K 2.31K USD | $1,188 8.02 USD | $1,204 8.13 USD | $194.82B 1.32B USD | 48.06 | $24.85 0.17 USD | |
| JMDC Inc. 4483.T | $2,927.5 19.76 USD |
+2.68
|
$191.26B 1.29B USD | $212.9K 1.44K USD | $2,842.5 19.19 USD | $2,958 19.97 USD | $191.26B 1.29B USD | 40.81 | $71.72 0.48 USD | |
| Mani, Inc. 7730.T | $1,884 12.72 USD |
+0.69
|
$185.57B 1.25B USD | $138.6K 935.59 USD | $1,868 12.61 USD | $1,893 12.78 USD | $185.57B 1.25B USD | 28.16 | $66.88 0.45 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,180 41.72 USD |
-2.68
|
$184.61B 1.25B USD | $37K 249.76 USD | $6,150 41.51 USD | $6,410 43.27 USD | $184.61B 1.25B USD | 9.68 | $638.39 4.31 USD | |
| SMS Co., Ltd. 2175.T | $2,063 13.93 USD |
+0.98
|
$178.97B 1.21B USD | $288.7K 1.95K USD | $2,023.5 13.66 USD | $2,063 13.93 USD | $178.97B 1.21B USD | 24.93 | $82.73 0.56 USD | |
| AS ONE Corporation 7476.T | $2,429 16.4 USD |
-2.33
|
$178.09B 1.2B USD | $167K 1.13K USD | $2,427.5 16.39 USD | $2,468.5 16.66 USD | $178.09B 1.2B USD | 23.47 | $103.48 0.7 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,628 17.74 USD |
+0.73
|
$150.9B 1.02B USD | $75K 506.27 USD | $2,605 17.58 USD | $2,634 17.78 USD | $150.9B 1.02B USD | 14.38 | $182.65 1.23 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,530 17.08 USD |
+0.12
|
$143.75B 970.37M USD | $241.1K 1.63K USD | $2,509 16.94 USD | $2,549.5 17.21 USD | $143.75B 970.37M USD | 0 | -$132.8 -0.8 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,160 21.33 USD |
0
|
$139.69B 942.94M USD | $61.3K 413.79 USD | $3,140 21.2 USD | $3,180 21.47 USD | $139.69B 942.94M USD | 12.82 | $246.48 1.66 USD | |
| PHC Holdings Corporation 6523.T | $1,106 7.47 USD |
-0.98
|
$139.39B 940.93M USD | $192.8K 1.3K USD | $1,106 7.47 USD | $1,133 7.65 USD | $139.39B 940.93M USD | 0 | -$141.9 -0.9 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,730 18.43 USD |
-0.36
|
$134.86B 910.36M USD | $93.9K 633.85 USD | $2,718 18.35 USD | $2,784 18.79 USD | $134.86B 910.36M USD | 11.49 | $237.51 1.6 USD | |
| Takara Bio Inc. 4974.T | $1,083 7.31 USD |
-0.28
|
$130.77B 882.74M USD | $271.4K 1.83K USD | $1,082 7.3 USD | $1,101 7.43 USD | $130.77B 882.74M USD | 83.30 | $13 0.09 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,440 23.22 USD |
-0.32
|
$130.69B 882.18M USD | $102K 688.53 USD | $3,416 23.06 USD | $3,455 23.32 USD | $130.69B 882.18M USD | 43.86 | $78.43 0.53 USD | |
| Medley, Inc. 4480.T | $3,625 24.47 USD |
+0.97
|
$117.61B 793.92M USD | $300.7K 2.03K USD | $3,540 23.9 USD | $3,725 25.14 USD | $117.61B 793.92M USD | 43.85 | $82.65 0.56 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,850 25.99 USD |
-1.16
|
$109.47B 738.95M USD | $30.5K 205.88 USD | $3,840 25.92 USD | $3,905 26.36 USD | $109.47B 738.95M USD | 20.70 | $185.96 1.26 USD | |
| BML, Inc. 4694.T | $2,794 18.86 USD |
+0.65
|
$108.92B 735.25M USD | $46.5K 313.89 USD | $2,782 18.78 USD | $2,809 18.96 USD | $108.92B 735.25M USD | 17.95 | $155.63 1.05 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,045 20.55 USD |
-0.33
|
$108.3B 731.08M USD | $35.4K 238.96 USD | $3,030 20.45 USD | $3,060 20.66 USD | $108.3B 731.08M USD | 24.09 | $126.37 0.85 USD | |
| Menicon Co., Ltd. 7780.T | $1,371.5 9.26 USD |
-1.08
|
$105.66B 713.27M USD | $483.9K 3.27K USD | $1,364 9.21 USD | $1,388 9.37 USD | $105.66B 713.27M USD | 24.87 | $55.13 0.37 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,715 11.58 USD |
+0.18
|
$98.52B 665.07M USD | $84.4K 569.72 USD | $1,705 11.51 USD | $1,716 11.58 USD | $98.52B 665.07M USD | 23.04 | $74.43 0.5 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,905 26.36 USD |
-0.89
|
$95.64B 645.6M USD | $45.9K 309.84 USD | $3,880 26.19 USD | $3,955 26.7 USD | $95.64B 645.6M USD | 34.12 | $114.42 0.77 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,172 7.91 USD |
-1.01
|
$88.72B 598.86M USD | $109.5K 739.16 USD | $1,169 7.89 USD | $1,189 8.03 USD | $88.72B 598.86M USD | 11.87 | $98.68 0.67 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,001 13.51 USD |
-0.4
|
$88.56B 597.78M USD | $36.4K 245.71 USD | $2,001 13.51 USD | $2,017 13.62 USD | $88.56B 597.78M USD | 10.24 | $195.3 1.32 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,680 38.34 USD |
-0.53
|
$86.74B 585.55M USD | $38K 256.51 USD | $5,620 37.94 USD | $5,750 38.81 USD | $86.74B 585.55M USD | 14.61 | $388.51 2.62 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,640 24.57 USD |
+2.39
|
$84.96B 573.49M USD | $184.6K 1.25K USD | $3,555 24 USD | $3,660 24.71 USD | $84.96B 573.49M USD | 34.24 | $106.29 0.72 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,146 14.49 USD |
-0.05
|
$74.28B 501.42M USD | $109.5K 739.16 USD | $2,107 14.22 USD | $2,176 14.69 USD | $74.28B 501.42M USD | 27.24 | $78.76 0.53 USD | |
| Software Service, Inc. 3733.T | $13,760 92.88 USD |
+1.93
|
$71.94B 485.58M USD | $1K 6.75 USD | $13,500 91.13 USD | $13,800 93.15 USD | $71.94B 485.58M USD | 12.39 | $1.11K 7.5 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,284 15.42 USD |
+0.31
|
$64.6B 436.06M USD | $38.2K 257.86 USD | $2,268 15.31 USD | $2,315 15.63 USD | $64.6B 436.06M USD | 9.90 | $230.68 1.56 USD | |
| Cawachi Limited 2664.T | $2,795 18.87 USD |
-0.96
|
$62.42B 421.38M USD | $33.9K 228.83 USD | $2,795 18.87 USD | $2,842 19.18 USD | $62.42B 421.38M USD | 14.28 | $195.65 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,200 8.1 USD |
+0.17
|
$60.24B 406.61M USD | $94.9K 640.6 USD | $1,182 7.98 USD | $1,213 8.19 USD | $60.24B 406.61M USD | 10.41 | $115.2 0.78 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,532 10.34 USD |
+0.2
|
$57.18B 385.96M USD | $159.2K 1.07K USD | $1,523 10.28 USD | $1,543 10.42 USD | $57.18B 385.96M USD | 10.77 | $142.17 0.96 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,360 9.18 USD |
-1.09
|
$56.62B 382.2M USD | $250.3K 1.69K USD | $1,358 9.17 USD | $1,393 9.4 USD | $56.62B 382.2M USD | 10.23 | $132.87 0.9 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,866 19.35 USD |
+0.03
|
$56.16B 379.09M USD | $23.2K 156.61 USD | $2,846 19.21 USD | $2,882 19.45 USD | $56.16B 379.09M USD | 15.50 | $184.86 1.25 USD | |
| Shofu Inc. 7979.T | $3,165 21.36 USD |
+0.16
|
$56.16B 379.07M USD | $18K 121.51 USD | $3,165 21.36 USD | $3,205 21.63 USD | $56.16B 379.07M USD | 18.28 | $173.13 1.17 USD | |
| Elan Corporation 6099.T | $902 6.09 USD |
-2.28
|
$54.54B 368.13M USD | $278.7K 1.88K USD | $896 6.05 USD | $918 6.2 USD | $54.54B 368.13M USD | 21.36 | $42.21 0.28 USD | |
| Charm Care Corporation 6062.T | $1,599 10.79 USD |
+1.59
|
$52.22B 352.5M USD | $89.9K 606.85 USD | $1,579 10.66 USD | $1,631 11.01 USD | $52.22B 352.5M USD | 13.31 | $120.08 0.81 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Solasto Corporation 6197.T | $468 3.16 USD |
-1.47
|
$43.8B 295.66M USD | $418.6K 2.83K USD | $467 3.15 USD | $475 3.21 USD | $43.8B 295.66M USD | 19.41 | $24.1 0.16 USD | |
| EM Systems Co., Ltd. 4820.T | $605 4.08 USD |
-1.47
|
$43.24B 291.88M USD | $108.9K 735.11 USD | $604 4.08 USD | $614 4.14 USD | $43.24B 291.88M USD | 21.50 | $28.13 0.19 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,436 9.69 USD |
+1.84
|
$42.96B 290M USD | $44K 297.01 USD | $1,414 9.54 USD | $1,440 9.72 USD | $42.96B 290M USD | 16.52 | $86.88 0.59 USD | |
| Seikagaku Corporation 4548.T | $784 5.29 USD |
0
|
$42.78B 288.75M USD | $86.7K 585.25 USD | $775 5.23 USD | $784 5.29 USD | $42.78B 288.75M USD | 31.84 | $24.62 0.17 USD | |
| Medikit Co.,Ltd. 7749.T | $2,735 18.46 USD |
-0.62
|
$40.72B 274.85M USD | $1.3K 8.78 USD | $2,722 18.37 USD | $2,752 18.58 USD | $40.72B 274.85M USD | 14.55 | $187.89 1.27 USD | |
| MTI Ltd. 9438.T | $733 4.95 USD |
+0.14
|
$40.25B 271.7M USD | $16.8K 113.4 USD | $730 4.93 USD | $740 5 USD | $40.25B 271.7M USD | 15.24 | $48.08 0.32 USD | |
| Rion Co., Ltd. 6823.T | $3,030 20.45 USD |
+0.66
|
$37.3B 251.79M USD | $35.2K 237.61 USD | $2,938 19.83 USD | $3,035 20.49 USD | $37.3B 251.79M USD | 20.70 | $146.35 0.99 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,518 10.25 USD |
-0.33
|
$37.03B 249.95M USD | $93.3K 629.8 USD | $1,510 10.19 USD | $1,545 10.43 USD | $37.03B 249.95M USD | 6.25 | $242.73 1.64 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,305 15.56 USD |
-1.5
|
$36.15B 244.01M USD | $50.1K 338.19 USD | $2,287 15.44 USD | $2,355 15.9 USD | $36.15B 244.01M USD | 11.26 | $204.68 1.38 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,673 11.29 USD |
+0.6
|
$36.07B 243.51M USD | $21.9K 147.83 USD | $1,665 11.24 USD | $1,687 11.39 USD | $36.07B 243.51M USD | 12.75 | $131.16 0.89 USD | |
| Value HR Co.,Ltd. 6078.T | $1,324 8.94 USD |
+0.15
|
$35.97B 242.83M USD | $22.4K 151.21 USD | $1,313 8.86 USD | $1,326 8.95 USD | $35.97B 242.83M USD | 38.75 | $34.16 0.23 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $883 5.96 USD |
+1.85
|
$34.98B 236.15M USD | $38.4K 259.21 USD | $873 5.89 USD | $887 5.99 USD | $34.98B 236.15M USD | 12.19 | $72.41 0.49 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}