Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (143)
Shenzhen (143)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industria (143)
- {{item.name}}
- Todos los sectores
- Industria (143)
Equipamientos Eléctrico y Piezas (143)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $255.7 35.55 USD |
-4.23
|
$1.17T 162.72B USD | $19.16M 2.66M USD | $255 35.46 USD | $266.38 37.04 USD | $1.17T 162.72B USD | 20.68 | $12.36 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $66.8 9.29 USD |
+0.45
|
$180.04B 25.03B USD | $5.45M 758.35K USD | $66.21 9.21 USD | $67.22 9.35 USD | $180.04B 25.03B USD | 37.31 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61.11 8.5 USD |
+0.84
|
$126.69B 17.62B USD | $12.76M 1.77M USD | $60.2 8.37 USD | $61.55 8.56 USD | $126.69B 17.62B USD | 9.92 | $6.16 0.86 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $46.42 6.45 USD |
-1.65
|
$94.96B 13.2B USD | $12.17M 1.69M USD | $46.32 6.44 USD | $47.47 6.6 USD | $94.96B 13.2B USD | 23.56 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $75.8 10.54 USD |
-1.57
|
$58.99B 8.2B USD | $1.12M 156.41K USD | $75.7 10.53 USD | $77.46 10.77 USD | $58.99B 8.2B USD | 27.66 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.9 3.46 USD |
-1.39
|
$44.92B 6.25B USD | $36.25M 5.04M USD | $24.82 3.45 USD | $25.38 3.53 USD | $44.92B 6.25B USD | 35.57 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.6 5.92 USD |
+1.77
|
$42.83B 5.96B USD | $8.8M 1.22M USD | $42.13 5.86 USD | $42.95 5.97 USD | $42.83B 5.96B USD | 32.03 | $1.33 0.18 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.03 2.65 USD |
+0.63
|
$35.13B 4.88B USD | $6.86M 953.78K USD | $18.81 2.62 USD | $19.12 2.66 USD | $35.13B 4.88B USD | 22.92 | $0.83 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $110.53 15.37 USD |
-1.08
|
$26.55B 3.69B USD | $2.71M 376.55K USD | $110.02 15.3 USD | $112.3 15.61 USD | $26.55B 3.69B USD | 117.58 | $0.94 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.51 2.71 USD |
+1.99
|
$24.58B 3.42B USD | $23.11M 3.21M USD | $19.1 2.66 USD | $19.67 2.73 USD | $24.58B 3.42B USD | 26.72 | $0.73 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.38 3.11 USD |
0
|
$23.63B 3.29B USD | $2.45M 340.06K USD | $22.31 3.1 USD | $22.49 3.13 USD | $23.63B 3.29B USD | 25.14 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.5 2.99 USD |
-0.19
|
$21.91B 3.05B USD | $4.16M 578.01K USD | $21.42 2.98 USD | $21.62 3.01 USD | $21.91B 3.05B USD | 20.09 | $1.07 0.15 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.68 6.63 USD |
+0.95
|
$21.51B 2.99B USD | $529.67K 73.65K USD | $47.07 6.54 USD | $47.78 6.64 USD | $21.51B 2.99B USD | 39.40 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.13 7.39 USD |
+1.22
|
$21.22B 2.95B USD | $3.01M 418.39K USD | $52.31 7.27 USD | $53.66 7.46 USD | $21.22B 2.95B USD | 24.26 | $2.19 0.3 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.5 5.35 USD |
+0.34
|
$19.84B 2.76B USD | $4.8M 667.93K USD | $38.25 5.32 USD | $38.93 5.41 USD | $19.84B 2.76B USD | 57.46 | $0.67 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $38.78 5.39 USD |
-0.72
|
$19.64B 2.73B USD | $4.54M 630.71K USD | $38.46 5.35 USD | $39.01 5.42 USD | $19.64B 2.73B USD | 41.69 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $56.42 7.84 USD |
-0.49
|
$18.02B 2.51B USD | $2.74M 381.17K USD | $56.32 7.83 USD | $57.22 7.96 USD | $18.02B 2.51B USD | 56.98 | $0.99 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.79 2.61 USD |
+2.79
|
$15.98B 2.22B USD | $15.99M 2.22M USD | $18.17 2.53 USD | $19.08 2.65 USD | $15.98B 2.22B USD | 23.78 | $0.79 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.8 1.08 USD |
+0.26
|
$15B 2.09B USD | $43.6M 6.06M USD | $7.68 1.07 USD | $7.83 1.09 USD | $15B 2.09B USD | 55.71 | $0.14 0.02 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $47.35 6.58 USD |
-0.92
|
$14.57B 2.03B USD | $4.48M 622.48K USD | $47.3 6.58 USD | $48.23 6.71 USD | $14.57B 2.03B USD | 73.98 | $0.64 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.07 1.96 USD |
-0.07
|
$14.27B 1.98B USD | $23.02M 3.2M USD | $13.99 1.95 USD | $14.15 1.97 USD | $14.27B 1.98B USD | 40.20 | $0.35 0.05 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $46.7 6.49 USD |
+0.62
|
$13.49B 1.88B USD | $8.52M 1.19M USD | $46.01 6.4 USD | $47.4 6.59 USD | $13.49B 1.88B USD | 83.39 | $0.56 0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.19 3.09 USD |
+0.73
|
$12.92B 1.8B USD | $2.04M 283.48K USD | $21.91 3.05 USD | $22.24 3.09 USD | $12.92B 1.8B USD | 33.62 | $0.66 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.28 1.99 USD |
+0.42
|
$12.82B 1.78B USD | $8.2M 1.14M USD | $14.09 1.96 USD | $14.37 2 USD | $12.82B 1.78B USD | 0 | -$2.16 -0.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.05 6.82 USD |
+0.93
|
$12.73B 1.77B USD | $3.13M 435.09K USD | $48.71 6.77 USD | $49.74 6.92 USD | $12.73B 1.77B USD | 75.46 | $0.65 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.41 1.31 USD |
+0.53
|
$12.62B 1.75B USD | $3.71M 516.44K USD | $9.36 1.3 USD | $9.5 1.32 USD | $12.62B 1.75B USD | 17.75 | $0.53 0.07 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.02 0.98 USD |
+0.29
|
$11.98B 1.67B USD | $7.75M 1.08M USD | $6.95 0.97 USD | $7.02 0.98 USD | $11.98B 1.67B USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.67 3.29 USD |
+0.72
|
$11.91B 1.66B USD | $3.41M 473.83K USD | $23.39 3.25 USD | $23.78 3.31 USD | $11.91B 1.66B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $106.33 14.78 USD |
+2.24
|
$11.33B 1.58B USD | $2.64M 367.44K USD | $102.01 14.18 USD | $110 15.29 USD | $11.33B 1.58B USD | 37.30 | $2.85 0.4 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.37 0.47 USD |
+1.81
|
$11.21B 1.56B USD | $23.01M 3.2M USD | $3.3 0.46 USD | $3.42 0.48 USD | $11.21B 1.56B USD | 18.72 | $0.18 0.03 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.09 6.83 USD |
+1.22
|
$10.88B 1.51B USD | $5.26M 731.34K USD | $47.81 6.65 USD | $50.21 6.98 USD | $10.88B 1.51B USD | 37.18 | $1.32 0.18 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.74 5.25 USD |
+0.51
|
$10.42B 1.45B USD | $913.99K 127.08K USD | $37.23 5.18 USD | $37.9 5.27 USD | $10.42B 1.45B USD | 22.33 | $1.69 0.23 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.61 2.31 USD |
-0.78
|
$10.31B 1.43B USD | $8.14M 1.13M USD | $16.46 2.29 USD | $16.8 2.34 USD | $10.31B 1.43B USD | 207.62 | $0.08 0.01 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.49 2.01 USD |
+0.49
|
$9.93B 1.38B USD | $5.31M 738.1K USD | $14.33 1.99 USD | $14.56 2.02 USD | $9.93B 1.38B USD | 24.14 | $0.6 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.68 1.21 USD |
-0.8
|
$9.75B 1.36B USD | $5.51M 765.77K USD | $8.66 1.2 USD | $8.8 1.22 USD | $9.75B 1.36B USD | 28.93 | $0.3 0.04 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $22.23 3.09 USD |
-4.76
|
$9.62B 1.34B USD | $32.83M 4.57M USD | $21.55 3 USD | $22.92 3.19 USD | $9.62B 1.34B USD | 67.36 | $0.33 0.05 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.13 4.88 USD |
+1.77
|
$9.35B 1.3B USD | $2.44M 339.89K USD | $34.4 4.78 USD | $35.44 4.93 USD | $9.35B 1.3B USD | 79.84 | $0.44 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.8 4.14 USD |
-0.6
|
$9.32B 1.3B USD | $5M 695.4K USD | $29.55 4.11 USD | $30.3 4.21 USD | $9.32B 1.3B USD | 21.28 | $1.4 0.19 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.17 2.25 USD |
+0.44
|
$9.11B 1.27B USD | $29.88M 4.15M USD | $15.78 2.19 USD | $16.56 2.3 USD | $9.11B 1.27B USD | 73.50 | $0.22 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.5 2.43 USD |
-0.68
|
$9.05B 1.26B USD | $9.06M 1.26M USD | $17.16 2.39 USD | $17.65 2.45 USD | $9.05B 1.26B USD | 54.68 | $0.32 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
+0.43
|
$8.98B 1.15B USD | $76.3K 9.76K USD | $2.32 0.3 USD | $2.34 0.3 USD | $8.98B 1.15B USD | 7.76 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.16 0.86 USD |
+0.16
|
$8.24B 1.15B USD | $7.22M 1M USD | $6.14 0.85 USD | $6.2 0.86 USD | $8.24B 1.15B USD | 22.00 | $0.28 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.93 0.69 USD |
-1.2
|
$8.19B 1.14B USD | $50.15M 6.97M USD | $4.8 0.67 USD | $5.06 0.7 USD | $8.19B 1.14B USD | 0 | -$0.24 -0.03 USD | |
| East Group Co.,Ltd 300376.SZ | $3.46 0.48 USD |
+0.87
|
$8.06B 1.12B USD | $3.37M 467.92K USD | $3.42 0.48 USD | $3.48 0.48 USD | $8.06B 1.12B USD | 43.25 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.62 0.36 USD |
-0.38
|
$7.88B 1.1B USD | $2.5M 347.57K USD | $2.61 0.36 USD | $2.65 0.37 USD | $7.88B 1.1B USD | 0 | -$0.42 -0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $118.24 16.44 USD |
-0.76
|
$7.84B 1.09B USD | $662.7K 92.14K USD | $118.2 16.43 USD | $121.03 16.83 USD | $7.84B 1.09B USD | 36.94 | $3.2 0.44 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.12 1.41 USD |
+4.98
|
$7.43B 1.03B USD | $29.96M 4.17M USD | $9.77 1.36 USD | $10.19 1.42 USD | $7.43B 1.03B USD | 12.81 | $0.79 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.25 1.84 USD |
+0.15
|
$7.19B 999.46M USD | $3.61M 502.16K USD | $13.11 1.82 USD | $13.32 1.85 USD | $7.19B 999.46M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.04 0.7 USD |
+7.01
|
$6.9B 959.37M USD | $474.14M 65.93M USD | $4.91 0.68 USD | $5.18 0.72 USD | $6.9B 959.37M USD | 0 | -$0.01 -0.001 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.61 2.17 USD |
+1.5
|
$6.63B 922.52M USD | $4.72M 655.73K USD | $15.32 2.13 USD | $15.68 2.18 USD | $6.63B 922.52M USD | 70.95 | $0.22 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.72 2.46 USD |
+0.23
|
$6.42B 892.11M USD | $11.23M 1.56M USD | $17.36 2.41 USD | $17.88 2.49 USD | $6.42B 892.11M USD | 68.15 | $0.26 0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.91 1.93 USD |
-2.73
|
$6.31B 877.82M USD | $38.63M 5.37M USD | $13.7 1.9 USD | $14.1 1.96 USD | $6.31B 877.82M USD | 29.59 | $0.47 0.07 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.7 1.07 USD |
+1.05
|
$6.26B 870.59M USD | $4.65M 645.98K USD | $7.61 1.06 USD | $7.71 1.07 USD | $6.26B 870.59M USD | 22.64 | $0.34 0.05 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.06 0.7 USD |
+1.61
|
$6.22B 865.37M USD | $8.01M 1.11M USD | $4.94 0.69 USD | $5.08 0.71 USD | $6.22B 865.37M USD | 26.63 | $0.19 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.7 2.74 USD |
-0.35
|
$6.14B 853.35M USD | $2.58M 359.42K USD | $19.49 2.71 USD | $19.91 2.77 USD | $6.14B 853.35M USD | 123.12 | $0.16 0.02 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.5 2.16 USD |
+0.65
|
$6.08B 845.76M USD | $2.74M 381.66K USD | $15.32 2.13 USD | $15.54 2.16 USD | $6.08B 845.76M USD | 21.83 | $0.71 0.1 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.41 0.75 USD |
+2.27
|
$6.04B 840.01M USD | $23.95M 3.33M USD | $5.27 0.73 USD | $5.65 0.79 USD | $6.04B 840.01M USD | 180.33 | $0.03 0.004 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.51 2.16 USD |
+1.17
|
$6.02B 836.47M USD | $1.87M 259.57K USD | $15.28 2.12 USD | $15.55 2.16 USD | $6.02B 836.47M USD | 55.39 | $0.28 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.15 1.69 USD |
+1.25
|
$5.99B 832.54M USD | $1.93M 268.06K USD | $11.98 1.67 USD | $12.19 1.69 USD | $5.99B 832.54M USD | 23.82 | $0.51 0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.41 1.86 USD |
-0.15
|
$5.92B 823.35M USD | $900K 125.14K USD | $13.39 1.86 USD | $13.58 1.89 USD | $5.92B 823.35M USD | 15.96 | $0.84 0.12 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.39 5.76 USD |
+0.83
|
$5.87B 815.84M USD | $5.49M 762.68K USD | $41.13 5.72 USD | $42.44 5.9 USD | $5.87B 815.84M USD | 27.77 | $1.49 0.21 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.33 4.63 USD |
-0.54
|
$5.81B 807.67M USD | $2.55M 353.95K USD | $33.22 4.62 USD | $34.13 4.75 USD | $5.81B 807.67M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.79 2.06 USD |
+0.61
|
$5.68B 790.12M USD | $4.31M 599.25K USD | $14.65 2.04 USD | $14.96 2.08 USD | $5.68B 790.12M USD | 56.88 | $0.26 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.56 1.47 USD |
+2.92
|
$5.64B 784.69M USD | $13.13M 1.83M USD | $10.19 1.42 USD | $11.08 1.54 USD | $5.64B 784.69M USD | 48.00 | $0.22 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.69 3.02 USD |
+0.98
|
$5.44B 756.33M USD | $694.1K 96.51K USD | $21.41 2.98 USD | $21.75 3.02 USD | $5.44B 756.33M USD | 25.82 | $0.84 0.12 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.25 1.84 USD |
+1.07
|
$5.32B 740.1M USD | $1.4M 195.19K USD | $13.1 1.82 USD | $13.42 1.87 USD | $5.32B 740.1M USD | 25.48 | $0.52 0.07 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.47 3.96 USD |
+0.64
|
$5.13B 712.74M USD | $958.26K 133.24K USD | $28.16 3.92 USD | $28.66 3.98 USD | $5.13B 712.74M USD | 22.06 | $1.29 0.18 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.39 0.89 USD |
+2.07
|
$4.93B 685.47M USD | $6.07M 844.66K USD | $6.27 0.87 USD | $6.41 0.89 USD | $4.93B 685.47M USD | 0 | -$0.18 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.27 0.73 USD |
+3.14
|
$4.9B 681.29M USD | $16.34M 2.27M USD | $5.13 0.71 USD | $5.38 0.75 USD | $4.9B 681.29M USD | 47.90 | $0.11 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.67 1.62 USD |
-0.17
|
$4.88B 678.81M USD | $2.39M 332.51K USD | $11.49 1.6 USD | $11.72 1.63 USD | $4.88B 678.81M USD | 15.98 | $0.73 0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $28.06 3.9 USD |
+0.29
|
$4.76B 661.21M USD | $443.78K 61.7K USD | $27.76 3.86 USD | $28.15 3.91 USD | $4.76B 661.21M USD | 23.19 | $1.21 0.17 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.16 1.13 USD |
+1.37
|
$4.69B 651.7M USD | $8.55M 1.19M USD | $8.03 1.12 USD | $8.27 1.15 USD | $4.69B 651.7M USD | 0 | $0 0 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.14 1.83 USD |
+1.62
|
$4.64B 644.63M USD | $1.49M 207.31K USD | $12.93 1.8 USD | $13.15 1.83 USD | $4.64B 644.63M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.56 3.83 USD |
+0.73
|
$4.61B 641.33M USD | $461.8K 64.21K USD | $27.13 3.77 USD | $27.69 3.85 USD | $4.61B 641.33M USD | 27.01 | $1.02 0.14 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $12.53 1.74 USD |
-2.03
|
$4.55B 632.5M USD | $12.4M 1.72M USD | $12.21 1.7 USD | $12.67 1.76 USD | $4.55B 632.5M USD | 25.57 | $0.49 0.07 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.51 0.91 USD |
+4.15
|
$4.5B 625.31M USD | $48.94M 6.8M USD | $6.27 0.87 USD | $6.56 0.91 USD | $4.5B 625.31M USD | 46.50 | $0.14 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.22 0.86 USD |
+3.32
|
$4.49B 624.71M USD | $34.56M 4.81M USD | $6.05 0.84 USD | $6.3 0.88 USD | $4.49B 624.71M USD | 51.83 | $0.12 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.34 3.8 USD |
+0.92
|
$4.48B 622.32M USD | $808.2K 112.37K USD | $26.93 3.74 USD | $27.46 3.82 USD | $4.48B 622.32M USD | 38.50 | $0.71 0.1 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $19.72 2.74 USD |
+7.03
|
$4.46B 620.52M USD | $30.22M 4.2M USD | $18.64 2.59 USD | $20.99 2.92 USD | $4.46B 620.52M USD | 0 | -$0.22 -0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.01 0.84 USD |
+6.18
|
$4.45B 618.47M USD | $61.49M 8.55M USD | $5.71 0.79 USD | $6.23 0.87 USD | $4.45B 618.47M USD | 0 | -$2.15 -0.2 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.66 1.07 USD |
+1.32
|
$4.42B 615.08M USD | $3.12M 434.04K USD | $7.5 1.04 USD | $7.68 1.07 USD | $4.42B 615.08M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $18.63 2.59 USD |
-0.9
|
$4.35B 605.48M USD | $5.72M 795.25K USD | $18.45 2.57 USD | $18.9 2.63 USD | $4.35B 605.48M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.9 4.71 USD |
+0.62
|
$4.29B 596.22M USD | $552.29K 76.79K USD | $33.5 4.66 USD | $34.35 4.78 USD | $4.29B 596.22M USD | 16.86 | $2.01 0.28 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.78 3.45 USD |
+0.41
|
$4.29B 595.98M USD | $649.6K 90.32K USD | $24.55 3.41 USD | $25.08 3.49 USD | $4.29B 595.98M USD | 45.88 | $0.54 0.08 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.58 2.86 USD |
+0.68
|
$4.27B 594.14M USD | $5.06M 703.03K USD | $20.1 2.79 USD | $20.67 2.87 USD | $4.27B 594.14M USD | 89.47 | $0.23 0.03 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.67 3.29 USD |
+4.37
|
$4.25B 590.95M USD | $3.96M 550.08K USD | $22.7 3.16 USD | $24 3.34 USD | $4.25B 590.95M USD | 56.35 | $0.42 0.06 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.46 0.48 USD |
+1.17
|
$4.05B 562.78M USD | $4.63M 643.6K USD | $3.41 0.47 USD | $3.49 0.49 USD | $4.05B 562.78M USD | 19.22 | $0.18 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.85 0.67 USD |
+1.04
|
$4.05B 562.45M USD | $4.86M 675.47K USD | $4.8 0.67 USD | $4.87 0.68 USD | $4.05B 562.45M USD | 10.31 | $0.47 0.07 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.64 1.06 USD |
-1.67
|
$4.02B 558.49M USD | $26.22M 3.65M USD | $7.57 1.05 USD | $7.72 1.07 USD | $4.02B 558.49M USD | 152.79 | $0.05 0.006 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.26 4.62 USD |
+2.34
|
$3.97B 552.05M USD | $1.08M 150.46K USD | $32.33 4.5 USD | $33.29 4.63 USD | $3.97B 552.05M USD | 36.54 | $0.91 0.13 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.27 3.79 USD |
+0.63
|
$3.94B 548.45M USD | $415.6K 57.79K USD | $27.2 3.78 USD | $27.52 3.83 USD | $3.94B 548.45M USD | 27.26 | $1 0.14 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.99 0.42 USD |
+0.67
|
$3.92B 545.14M USD | $6.54M 909.87K USD | $2.95 0.41 USD | $3.05 0.42 USD | $3.92B 545.14M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.39 1.17 USD |
+1.57
|
$3.85B 534.64M USD | $6.02M 836.54K USD | $8.21 1.14 USD | $8.47 1.18 USD | $3.85B 534.64M USD | 93.22 | $0.09 0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.41 1.31 USD |
+2.84
|
$3.73B 518.19M USD | $5.22M 725.58K USD | $9.08 1.26 USD | $9.57 1.33 USD | $3.73B 518.19M USD | 0 | -$0.71 -0.09 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.37 1.16 USD |
+0.84
|
$3.68B 510.99M USD | $2.89M 401.29K USD | $8.26 1.15 USD | $8.42 1.17 USD | $3.68B 510.99M USD | 16.41 | $0.51 0.07 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $46.81 6.51 USD |
-1.01
|
$3.66B 508.89M USD | $1.16M 160.9K USD | $46.6 6.48 USD | $47.74 6.64 USD | $3.66B 508.89M USD | 36.85 | $1.27 0.18 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.74 2.33 USD |
+1.82
|
$3.65B 508.1M USD | $5.05M 701.53K USD | $16.31 2.27 USD | $17.2 2.39 USD | $3.65B 508.1M USD | 72.78 | $0.23 0.03 USD | |
| Sanyou Corporation Limited 300932.SZ | $15.96 2.22 USD |
+1.01
|
$3.65B 507.4M USD | $3.52M 489.35K USD | $15.8 2.2 USD | $16.28 2.26 USD | $3.65B 507.4M USD | 53.19 | $0.3 0.04 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.03 0.7 USD |
+3.07
|
$3.61B 502.26M USD | $18.57M 2.58M USD | $4.9 0.68 USD | $5.26 0.73 USD | $3.61B 502.26M USD | 50.30 | $0.1 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.2 1 USD |
+1.84
|
$3.58B 498.06M USD | $2.59M 359.55K USD | $7.03 0.98 USD | $7.23 1.01 USD | $3.58B 498.06M USD | 0 | -$0.28 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}