Página 2 de resultados Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (143)
Shenzhen (143)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industria (143)
- {{item.name}}
- Todos los sectores
- Industria (143)
Equipamientos Eléctrico y Piezas (143)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.51 2.02 USD |
-0.55
|
$3.2B 445.13M USD | $3.11M 432.55K USD | $14.48 2.01 USD | $14.9 2.07 USD | $3.2B 445.13M USD | 90.68 | $0.16 0.02 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.96 0.83 USD |
+1.71
|
$3.13B 435.68M USD | $20.71M 2.88M USD | $5.72 0.8 USD | $6.15 0.86 USD | $3.13B 435.68M USD | 66.22 | $0.09 0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.57 0.91 USD |
+0.77
|
$3.09B 429.04M USD | $10.33M 1.44M USD | $6.47 0.9 USD | $6.64 0.92 USD | $3.09B 429.04M USD | 65.70 | $0.1 0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.03 1.53 USD |
+1.29
|
$3.08B 428.4M USD | $1.05M 146.45K USD | $10.8 1.5 USD | $11.12 1.55 USD | $3.08B 428.4M USD | 25.65 | $0.43 0.06 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.97 4.45 USD |
-0.09
|
$3.06B 425.95M USD | $3.87M 537.68K USD | $31.6 4.39 USD | $34 4.73 USD | $3.06B 425.95M USD | 0 | -$0.67 -0.09 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.94 1.94 USD |
+3.87
|
$3.04B 423.12M USD | $17.82M 2.48M USD | $13.3 1.85 USD | $14.4 2 USD | $3.04B 423.12M USD | 58.08 | $0.24 0.03 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.79 1.36 USD |
+0.82
|
$3B 417.04M USD | $8.15M 1.13M USD | $9.63 1.34 USD | $9.98 1.39 USD | $3B 417.04M USD | 69.92 | $0.14 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.4 2 USD |
-0.83
|
$2.95B 409.73M USD | $4.79M 666.56K USD | $14.32 1.99 USD | $14.75 2.05 USD | $2.95B 409.73M USD | 180.00 | $0.08 0.01 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.17 1.83 USD |
+1.86
|
$2.94B 408.71M USD | $6.51M 904.53K USD | $12.86 1.79 USD | $13.29 1.85 USD | $2.94B 408.71M USD | 69.31 | $0.19 0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.15 0.99 USD |
+0.14
|
$2.85B 396.34M USD | $5.55M 772.08K USD | $7.1 0.99 USD | $7.24 1.01 USD | $2.85B 396.34M USD | 0 | -$0.89 -0.1 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.75 2.05 USD |
+0.55
|
$2.85B 396.04M USD | $2.08M 289.2K USD | $14.55 2.02 USD | $14.89 2.07 USD | $2.85B 396.04M USD | 35.97 | $0.41 0.06 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $15.87 2.21 USD |
+0.7
|
$2.77B 385.58M USD | $6.4M 890.29K USD | $15.53 2.16 USD | $16.18 2.25 USD | $2.77B 385.58M USD | 48.09 | $0.33 0.05 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.53 0.91 USD |
-0.76
|
$2.77B 384.97M USD | $14.62M 2.03M USD | $6.51 0.91 USD | $6.68 0.93 USD | $2.77B 384.97M USD | 0 | -$0.09 -0.01 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.57 0.36 USD |
-0.77
|
$2.76B 383.08M USD | $29.92M 4.16M USD | $2.55 0.35 USD | $2.63 0.37 USD | $2.76B 383.08M USD | 0 | -$0.6 -0.08 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.91 0.27 USD |
0
|
$2.74B 381.52M USD | $13.26M 1.84M USD | $1.87 0.26 USD | $1.94 0.27 USD | $2.74B 381.52M USD | 0 | -$0.11 -0.01 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $29.42 4.09 USD |
-0.27
|
$2.74B 380.58M USD | $1.88M 261.69K USD | $29.42 4.09 USD | $29.97 4.17 USD | $2.74B 380.58M USD | 94.90 | $0.31 0.04 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.29 0.46 USD |
-1.79
|
$2.73B 379.77M USD | $20.95M 2.91M USD | $3.29 0.46 USD | $3.37 0.47 USD | $2.73B 379.77M USD | 0 | -$0.1 -0.01 USD | |
| Risuntek Inc. 002981.SZ | $19.92 2.77 USD |
+1.53
|
$2.69B 374.62M USD | $3.73M 518.86K USD | $19.36 2.69 USD | $20.24 2.81 USD | $2.69B 374.62M USD | 23.71 | $0.84 0.12 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.1 0.85 USD |
+0.83
|
$2.68B 372.51M USD | $6.05M 841.53K USD | $5.98 0.83 USD | $6.22 0.86 USD | $2.68B 372.51M USD | 152.50 | $0.04 0.005 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.49 4.93 USD |
+2.07
|
$2.67B 371.09M USD | $1.48M 205.88K USD | $34.41 4.78 USD | $36.3 5.05 USD | $2.67B 371.09M USD | 69.58 | $0.51 0.07 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $18.19 2.53 USD |
+2.59
|
$2.62B 364.2M USD | $4.61M 640.96K USD | $17.54 2.44 USD | $18.47 2.57 USD | $2.62B 364.2M USD | 151.58 | $0.12 0.02 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $18.93 2.63 USD |
+0.48
|
$2.58B 358.18M USD | $1.28M 177.59K USD | $18.44 2.56 USD | $19.16 2.66 USD | $2.58B 358.18M USD | 126.20 | $0.15 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $10.06 1.4 USD |
+2.44
|
$2.55B 355.1M USD | $6.23M 866.02K USD | $9.75 1.36 USD | $10.44 1.45 USD | $2.55B 355.1M USD | 45.72 | $0.22 0.03 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.49 0.49 USD |
+1.75
|
$2.43B 337.55M USD | $5.75M 799.16K USD | $3.43 0.48 USD | $3.58 0.5 USD | $2.43B 337.55M USD | 0 | -$0.19 -0.02 USD | |
| Red phase INC. 300427.SZ | $4.69 0.65 USD |
-0.21
|
$2.38B 331.61M USD | $10.2M 1.42M USD | $4.66 0.65 USD | $4.78 0.66 USD | $2.38B 331.61M USD | 0 | -$1.27 -0.1 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.36 1.86 USD |
+0.83
|
$2.38B 330.41M USD | $2.2M 305.45K USD | $13.12 1.82 USD | $13.54 1.88 USD | $2.38B 330.41M USD | 83.50 | $0.16 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.97 1.11 USD |
+0.89
|
$2.35B 326.06M USD | $2.09M 290.55K USD | $7.83 1.09 USD | $8.04 1.12 USD | $2.35B 326.06M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.08 0.98 USD |
+1.87
|
$2.31B 320.94M USD | $8.15M 1.13M USD | $6.86 0.95 USD | $7.23 1.01 USD | $2.31B 320.94M USD | 0 | -$0.09 -0.01 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.22 0.73 USD |
+1.36
|
$2.28B 317.38M USD | $7.01M 975.13K USD | $5.08 0.71 USD | $5.3 0.74 USD | $2.28B 317.38M USD | 0 | -$0.09 -0.01 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.42 1.31 USD |
+1.51
|
$2.23B 310.1M USD | $2.77M 385.32K USD | $9.19 1.28 USD | $9.68 1.35 USD | $2.23B 310.1M USD | 72.46 | $0.13 0.02 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.6 1.06 USD |
+0.8
|
$2.22B 308.51M USD | $4.36M 605.83K USD | $7.5 1.04 USD | $7.71 1.07 USD | $2.22B 308.51M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $13.93 1.94 USD |
+1.31
|
$2.21B 307.42M USD | $4.05M 563.79K USD | $13.62 1.89 USD | $14.32 1.99 USD | $2.21B 307.42M USD | 0 | -$0.44 -0.06 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $22.51 3.13 USD |
+0.45
|
$2.16B 300.47M USD | $1.7M 236.53K USD | $22.34 3.11 USD | $22.96 3.19 USD | $2.16B 300.47M USD | 28.13 | $0.8 0.11 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.85 1.09 USD |
+0.26
|
$1.99B 277.11M USD | $3.7M 514.38K USD | $7.74 1.08 USD | $7.98 1.11 USD | $1.99B 277.11M USD | 392.50 | $0.02 0.002 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.92 0.27 USD |
-4.48
|
$1.98B 275.76M USD | $18.76M 2.61M USD | $1.91 0.27 USD | $2.04 0.28 USD | $1.98B 275.76M USD | 0 | -$0.08 -0.01 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.11 1.82 USD |
+0.85
|
$1.83B 253.89M USD | $857.3K 119.2K USD | $12.87 1.79 USD | $13.26 1.84 USD | $1.83B 253.89M USD | 26.75 | $0.49 0.07 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.6 0.78 USD |
+1.08
|
$1.77B 246.77M USD | $3.68M 511.79K USD | $5.47 0.76 USD | $5.69 0.79 USD | $1.77B 246.77M USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.16 0.3 USD |
-0.46
|
$1.69B 235.51M USD | $6.8M 945.04K USD | $2.14 0.3 USD | $2.21 0.31 USD | $1.69B 235.51M USD | 0 | -$0.04 -0.005 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $2.2 0.31 USD |
+20.22
|
$1.65B 229.26M USD | $27.18M 3.78M USD | $1.8 0.25 USD | $2.2 0.31 USD | $1.65B 229.26M USD | 0 | -$1.62 -0.2 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.12 0.43 USD |
-0.32
|
$1.59B 221.55M USD | $6.4M 890.26K USD | $3.1 0.43 USD | $3.16 0.44 USD | $1.59B 221.55M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.83 0.25 USD |
-0.54
|
$1.52B 211.16M USD | $11.99M 1.67M USD | $1.82 0.25 USD | $1.86 0.26 USD | $1.52B 211.16M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.98 1.39 USD |
+1.22
|
$1.43B 199.06M USD | $5.62M 781.09K USD | $9.81 1.36 USD | $10.26 1.43 USD | $1.43B 199.06M USD | 0 | -$0.12 -0.01 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}