Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (324)
- {{country.name}}
- Todos los países
- Estados Unidos (324)
OTC Markets OTCQB (324)
Materiales básicos (324)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.77 — |
+0.17
|
$930.82M — | $3.33K — | $5.73 — | $5.79 — | $930.82M — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $0.81 — |
-0.12
|
$418.07M — | $109.26K — | $0.8 — | $0.8599 — | $418.07M — | 0 | -$0.04 — | |
| Lumina Gold LMGDF | $0.8499 — |
-2.3
|
$358.89M — | $110.7K — | $0.8499 — | $0.8599 — | $358.89M — | 0 | -$0.09 — | |
| Entrée Resources ERLFF | $1.72 — |
+1.18
|
$357.07M — | $700 — | $1.7 — | $1.7 — | $357.07M — | 0 | -$0.05 — | |
| Mandalay Resources MNDJF | $3.65 — |
-2.41
|
$346.69M — | $4.2K — | $3.62 — | $3.65 — | $346.69M — | 7.29 | $0.5 — | |
| Probe Gold PROBF | $1.57 — |
+1.95
|
$322.53M — | $1.8K — | $1.54 — | $1.54 — | $322.53M — | 0 | -$0.1 — | |
| Emerita Resources EMOTF | $0.89 — |
0
|
$238.02M — | $410 — | $0.9 — | $0.9 — | $238.02M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$225.14M — | $5K — | $0.23 — | $0.23 — | $225.14M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.55 — |
+4.03
|
$216.04M — | $10.58K — | $1.55 — | $1.58 — | $216.04M — | 0 | -$0.17 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
0
|
$162.29M — | $8K — | $0.3099 — | $0.32 — | $162.29M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$150.06M — | $25K — | $0.01 — | $0.01 — | $150.06M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-1.12
|
$129.57M — | $13.33K — | $0.1 — | $0.1 — | $129.57M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.25 — |
+0.25
|
$121.53M — | $683.6K — | $0.23 — | $0.25 — | $121.53M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.34 — |
+2.36
|
$115.55M — | $41.6K — | $0.34 — | $0.34 — | $115.55M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.5 — |
0
|
$103.85M — | $41.5K — | $0.52 — | $0.53 — | $103.85M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.4299 — |
0
|
$97.85M — | $42K — | $0.4299 — | $0.45 — | $97.85M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.65 — |
0
|
$96.53M — | $21K — | $0.65 — | $0.65 — | $96.53M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+4.65
|
$94.01M — | $247K — | $0.08999 — | $0.08999 — | $94.01M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$82.53M — | $7.5K — | $0.01 — | $0.01 — | $82.53M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.2399 — |
+2.11
|
$80.75M — | $26.5K — | $0.23 — | $0.2399 — | $80.75M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
0
|
$78.88M — | $83K — | $0.23 — | $0.23 — | $78.88M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.1 — |
-0.32
|
$74.94M — | $33.56K — | $3.06 — | $3.12 — | $74.94M — | 0 | -$0.03 — | |
| Nevada King Gold NKGFF | $0.19 — |
-9.86
|
$72.22M — | $204.3K — | $0.1799 — | $0.2099 — | $72.22M — | 0 | -$0.04 — | |
| Augusta Gold AUGG | $0.8299 — |
-1.19
|
$71.32M — | $9.02K — | $0.8399 — | $0.8499 — | $71.32M — | 0 | -$0.08 — | |
| Northern Superior Resources NSUPF | $0.4299 — |
+2.38
|
$71.02M — | $2.5K — | $0.4199 — | $0.4199 — | $71.02M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.16 — |
+36.94
|
$70.67M — | $500 — | $0.16 — | $0.16 — | $70.67M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
-5.42
|
$70.01M — | $40.5K — | $0.1499 — | $0.16 — | $70.01M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.1799 — |
+1.67
|
$68.8M — | $118.75K — | $0.1799 — | $0.19 — | $68.8M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.4 — |
+1.45
|
$64.65M — | $1.1K — | $1.4 — | $1.42 — | $64.65M — | 140.00 | $0.01 — | |
| Cordoba Minerals CDBMF | $0.67 — |
0
|
$60.44M — | $1.99K — | $0.55 — | $0.67 — | $60.44M — | 0 | -$0.13 — | |
| Apollo Silver APGOF | $0.2399 — |
-2.69
|
$57.74M — | $27.5K — | $0.2399 — | $0.25 — | $57.74M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.08 — |
-0.4
|
$56.21M — | $5.74K — | $0.08 — | $0.08 — | $56.21M — | 0 | -$0.02 — | |
| Oroco Resource ORRCF | $0.22 — |
+2.22
|
$56.2M — | $78.4K — | $0.2 — | $0.22 — | $56.2M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.17 — |
0
|
$53.56M — | $12.3K — | $0.17 — | $0.17 — | $53.56M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.83M — | $20K — | $0.02999 — | $0.02999 — | $49.83M — | 0 | -$0.1 — | |
| Blue Lagoon Resources BLAGF | $0.4 — |
-0.74
|
$49.68M — | $76.2K — | $0.3599 — | $0.4199 — | $49.68M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.27 — |
0
|
$49.6M — | $2K — | $0.28 — | $0.28 — | $49.6M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.6199 — |
+0.81
|
$46.52M — | $37.76K — | $0.6099 — | $0.65 — | $46.52M — | 0 | -$0.02 — | |
| Element 29 Resources EMTRF | $0.3599 — |
-1.92
|
$45.17M — | $15.5K — | $0.3699 — | $0.38 — | $45.17M — | 0 | -$0.04 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+12.36
|
$44.82M — | $83.99K — | $0.04 — | $0.04 — | $44.82M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.26 — |
0
|
$44.78M — | $7 — | $0.26 — | $0.26 — | $44.78M — | 0 | -$0.03 — | |
| GFG Resources GFGSF | $0.1499 — |
+0.8
|
$42.67M — | $61.7K — | $0.1499 — | $0.1499 — | $42.67M — | 0 | $0 — | |
| Lion Copper and Gold LCGMF | $0.1 — |
-2.44
|
$41.1M — | $5.2K — | $0.1 — | $0.1 — | $41.1M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.13 — |
+1.96
|
$40.19M — | $11.69K — | $0.13 — | $0.13 — | $40.19M — | 0 | $0 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$39.5M — | $90K — | $0.02 — | $0.02 — | $39.5M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2099 — |
+0.09
|
$39.14M — | $4.5K — | $0.2099 — | $0.22 — | $39.14M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.11 — |
+0.76
|
$38.13M — | $55.29K — | $0.1 — | $0.11 — | $38.13M — | 0 | -$0.07 — | |
| Greystone Logistics GLGI | $1.31 — |
-0.76
|
$36.31M — | $5.7K — | $1.31 — | $1.31 — | $36.31M — | 16.37 | $0.08 — | |
| TriStar Gold TSGZF | $0.1199 — |
-7.69
|
$35.84M — | $599.5K — | $0.1199 — | $0.1199 — | $35.84M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.2 — |
0
|
$35.81M — | $40.5K — | $0.19 — | $0.2 — | $35.81M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.6199 — |
-4.62
|
$35.56M — | $1.5K — | $0.6199 — | $0.6199 — | $35.56M — | 0 | -$0.04 — | |
| Stillwater Critical Minerals PGEZF | $0.1499 — |
+4.17
|
$35.33M — | $59.42K — | $0.1499 — | $0.1499 — | $35.33M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
+0.1
|
$34.25M — | $110K — | $0.1 — | $0.1 — | $34.25M — | 2.52 | $0.04 — | |
| Angus Gold ANGVF | $0.55 — |
0
|
$33.75M — | $1 — | $0.54 — | $0.54 — | $33.75M — | 0 | -$0.06 — | |
| Scottie Resources SCTSF | $0.66 — |
+3.28
|
$33.05M — | $41K — | $0.65 — | $0.66 — | $33.05M — | 16.52 | $0.04 — | |
| Generation Mining GENMF | $0.14 — |
0
|
$32.7M — | $57K — | $0.13 — | $0.14 — | $32.7M — | 0 | -$0.07 — | |
| Abcourt Mines ABMBF | $0.04 — |
-0.99
|
$32.33M — | $2.5K — | $0.04 — | $0.04 — | $32.33M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.13 — |
+0.62
|
$32.3M — | $34.5K — | $0.13 — | $0.13 — | $32.3M — | 0 | -$0.04 — | |
| Defense Metals DFMTF | $0.1199 — |
0
|
$32.01M — | $30.9K — | $0.11 — | $0.1199 — | $32.01M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.44M — | $50K — | $0.07 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Maple Gold Mines MGMLF | $0.07 — |
+1.32
|
$31.38M — | $151.35K — | $0.07 — | $0.07 — | $31.38M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.13 — |
0
|
$31.02M — | $359 — | $0.16 — | $0.16 — | $31.02M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.05999 — |
+20
|
$30.69M — | $91K — | $0.05 — | $0.05 — | $30.69M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.1499 — |
+1.33
|
$29.67M — | $58.75K — | $0.1499 — | $0.1499 — | $29.67M — | 0 | -$0.02 — | |
| NextSource Materials NSRCF | $0.16 — |
0
|
$29.59M — | $5K — | $0.16 — | $0.16 — | $29.59M — | 0 | -$0.07 — | |
| Capitan Silver CAPTF | $0.2999 — |
0
|
$29.09M — | $3.5K — | $0.32 — | $0.32 — | $29.09M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
0
|
$28.93M — | $12 — | $0.1199 — | $0.1199 — | $28.93M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.2999 — |
+0.2
|
$28.62M — | $68.9K — | $0.27 — | $0.2999 — | $28.62M — | 0 | -$0.03 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
-1.6
|
$28.54M — | $20K — | $0.13 — | $0.13 — | $28.54M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
+7.65
|
$28.44M — | $6K — | $0.08 — | $0.08 — | $28.44M — | 0 | -$0.1 — | |
| Angkor Resources ANKOF | $0.14 — |
-3.66
|
$28.44M — | $63K — | $0.13 — | $0.1499 — | $28.44M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
+4.28
|
$28.42M — | $40K — | $0.08999 — | $0.08999 — | $28.42M — | 0 | -$0.03 — | |
| K2 Gold KTGDF | $0.23 — |
+0.22
|
$28.34M — | $12.5K — | $0.2099 — | $0.22 — | $28.34M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $59.5K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.27 — |
0
|
$26.43M — | $50 — | $0.2999 — | $0.2999 — | $26.43M — | 0 | -$0.03 — | |
| Equity Metals EQMEF | $0.14 — |
0
|
$26.3M — | $65.71K — | $0.13 — | $0.14 — | $26.3M — | 0 | -$0.02 — | |
| CEMATRIX CTXXF | $0.17 — |
0
|
$25.73M — | $10K — | $0.17 — | $0.17 — | $25.73M — | 0 | $0 — | |
| Japan Gold JGLDF | $0.08999 — |
0
|
$24.69M — | $1K — | $0.1 — | $0.1 — | $24.69M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.1199 — |
+17.95
|
$24.07M — | $181.5K — | $0.1 — | $0.1199 — | $24.07M — | 0 | -$0.02 — | |
| Starco Brands STCB | $0.04 — |
0
|
$23.95M — | $1K — | $0.05 — | $0.05 — | $23.95M — | 0 | -$0.03 — | |
| Surge Copper SRGXF | $0.08 — |
+5.87
|
$22.96M — | $20K — | $0.08 — | $0.08 — | $22.96M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.04 — |
+0.94
|
$22.93M — | $30K — | $0.04 — | $0.04 — | $22.93M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.2999 — |
-3.19
|
$22.9M — | $5.14K — | $0.2999 — | $0.3099 — | $22.9M — | 0 | -$0.03 — | |
| Kuya Silver KUYAF | $0.2099 — |
+2.45
|
$22.59M — | $138.95K — | $0.2 — | $0.2099 — | $22.59M — | 0 | -$0.05 — | |
| Golconda Gold GGGOF | $0.2999 — |
0
|
$22.56M — | $9.5K — | $0.28 — | $0.28 — | $22.56M — | 0 | -$0.04 — | |
| Provenance Gold PVGDF | $0.16 — |
-3.65
|
$22.46M — | $54.5K — | $0.16 — | $0.16 — | $22.46M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2 — |
+0.15
|
$21.93M — | $10 — | $0.19 — | $0.19 — | $21.93M — | 0 | -$0.02 — | |
| Getchell Gold GGLDF | $0.16 — |
0
|
$21.79M — | $30K — | $0.16 — | $0.16 — | $21.79M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.4299 — |
0
|
$21.75M — | $500 — | $0.44 — | $0.44 — | $21.75M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.19 — |
0
|
$20.65M — | $16K — | $0.1799 — | $0.1799 — | $20.65M — | 0 | -$0.09 — | |
| First Graphene FGPHF | $0.02999 — |
0
|
$20.22M — | $120K — | $0.02999 — | $0.02999 — | $20.22M — | 0 | $0 — | |
| XXIX Metal QCCUF | $0.08 — |
-0.26
|
$20.19M — | $10K — | $0.08 — | $0.08 — | $20.19M — | 0 | -$0.07 — | |
| Arizona Gold & Silver AZASF | $0.2099 — |
-2.31
|
$19.76M — | $15K — | $0.22 — | $0.22 — | $19.76M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.08999 — |
+9.41
|
$19.54M — | $18.5K — | $0.08999 — | $0.08999 — | $19.54M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1199 — |
0
|
$19.06M — | $30K — | $0.11 — | $0.11 — | $19.06M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.05 — |
-4.26
|
$18.89M — | $130.03K — | $0.04 — | $0.05 — | $18.89M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.08 — |
0
|
$18.81M — | $41.5K — | $0.08 — | $0.08 — | $18.81M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.14 — |
0
|
$18.1M — | $4.5K — | $0.14 — | $0.14 — | $18.1M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.2999 — |
-1.39
|
$18.09M — | $1K — | $0.3099 — | $0.3099 — | $18.09M — | 0 | -$0.04 — | |
| Gold Terra Resource YGTFF | $0.05 — |
-3.88
|
$17.91M — | $127.9K — | $0.04 — | $0.05 — | $17.91M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}