Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (283)
- {{country.name}}
- Todos los países
- Estados Unidos (283)
OTC Markets OTCQB (283)
Materiales básicos (283)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elevra Lithium
SYAXF
US
|
$9.55 — |
+28.27
|
$1.69B — | $966.00 — | $9.46 — | $9.48 — | $1.69B — | 0 | -$1.66 — | ||
|
Snowline Gold
SNWGF
US
|
$9.21 — |
+6.47
|
$1.62B — | $48.66K — | $9.18 — | $9.47 — | $1.62B — | 0 | -$0.26 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.70 — |
+8.8
|
$1.15B — | $3.05K — | $1.70 — | $1.80 — | $1.15B — | 0 | -$0.02 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.96 — |
+5.15
|
$584.50M — | $38.55K — | $0.96 — | $1.05 — | $584.50M — | 0 | -$0.01 — | ||
|
European Lithium
EULIF
US
|
$0.30 — |
+11.13
|
$523.59M — | $38.50K — | $0.30 — | $0.31 — | $523.59M — | 0.60 | $0.50 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.82 — |
+10.81
|
$465.75M — | $26.30K — | $0.78 — | $0.80 — | $465.75M — | 0 | -$0.01 — | ||
Doubleview Gold
DBLVF
US
|
$1.99 — |
-1.34
|
$451.06M — | $35.96K — | $1.96 — | $2.21 — | $451.06M — | 0 | -$0.01 — | ||
|
Banyan Gold
BYAGF
US
|
$0.99 — |
+11.24
|
$439.09M — | $75.82K — | $0.93 — | $1.00 — | $439.09M — | 0 | -$0.01 — | ||
Rare Element Resources
REEMF
US
|
$0.58 — |
+7.41
|
$374.31M — | $84.24K — | $0.52 — | $0.58 — | $374.31M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.77 — |
+3.39
|
$368.76M — | $10.00 — | $1.77 — | $1.77 — | $368.76M — | 0 | -$0.06 — | ||
|
Sitka Gold
SITKF
US
|
$0.74 — |
+7.32
|
$314.32M — | $20.00K — | $0.73 — | $0.73 — | $314.32M — | 0 | -$0.01 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Panoro Minerals
POROF
US
|
$1.01 — |
+3.06
|
$311.09M — | $11.96K — | $1.01 — | $1.04 — | $311.09M — | 0 | -$0.02 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Erdene Resource Development
ERDCF
US
|
$4.00 — |
+4.71
|
$261.28M — | $1.68K — | $4.02 — | $4.16 — | $261.28M — | 400.00 | $0.01 — | ||
Sailfish Royalty
SROYF
US
|
$3.12 — |
+2.97
|
$239.90M — | $6.00K — | $3.13 — | $3.16 — | $239.90M — | 156.00 | $0.02 — | ||
Tectonic Metals
TETOF
US
|
$1.73 — |
+9.89
|
$232.81M — | $6.42K — | $1.71 — | $1.80 — | $232.81M — | 0 | -$0.26 — | ||
|
Cabral Gold
CBGZF
US
|
$0.71 — |
+5.33
|
$217.15M — | $27.50K — | $0.70 — | $0.76 — | $217.15M — | 0 | -$0.04 — | ||
Talisker Resources
TSKFF
US
|
$0.98 — |
+12.95
|
$203.82M — | $108.40K — | $0.98 — | $1.00 — | $203.82M — | 0 | -$0.09 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.62 — |
0
|
$198.58M — | $29.00K — | $0.61 — | $0.65 — | $198.58M — | 0 | -$0.03 — | ||
|
Bunker Hill Mining
BHLL
US
|
$4.25 — |
+4.94
|
$198.41M — | $57.35K — | $3.88 — | $4.32 — | $198.41M — | 0 | -$3.26 — | ||
|
Surge Copper
SRGXF
US
|
$0.52 — |
+3.52
|
$198.40M — | $84.64K — | $0.51 — | $0.60 — | $198.40M — | 0 | -$0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.70 — |
+9.31
|
$197.71M — | $46.80K — | $0.66 — | $0.78 — | $197.71M — | 0 | -$0.01 — | ||
|
Capitan Silver
CAPTF
US
|
$1.43 — |
+6.32
|
$184.08M — | $19.40K — | $1.42 — | $1.53 — | $184.08M — | 0 | -$0.01 — | ||
Element 29 Resources
EMTRF
US
|
$0.97 — |
-0.66
|
$183.23M — | $13.80K — | $0.94 — | $0.95 — | $183.23M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$1.02 — |
+0.1
|
$181.01M — | $3.86K — | $1.04 — | $1.09 — | $181.01M — | 0 | -$0.12 — | ||
Galantas Gold
GALKF
US
|
$0.32 — |
+12.34
|
$174.13M — | $14.50K — | $0.31 — | $0.32 — | $174.13M — | 0 | -$0.05 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.16 — |
0
|
$163.74M — | $6.89K — | $0.16 — | $0.16 — | $163.74M — | 0 | -$0.02 — | ||
|
1911 Gold
AUMBF
US
|
$0.50 — |
+12.36
|
$155.37M — | $98.29K — | $0.51 — | $0.54 — | $155.37M — | 0 | -$0.09 — | ||
|
Maple Gold Mines
MGMLF
US
|
$2.15 — |
+5.39
|
$154.44M — | $8.75K — | $2.12 — | $2.29 — | $154.44M — | 0 | -$0.16 — | ||
Amarc Resources
AXREF
US
|
$0.68 — |
+1.49
|
$153.22M — | $16.50K — | $0.68 — | $0.70 — | $153.22M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.44 — |
+6.99
|
$143.29M — | $10.10K — | $0.44 — | $0.45 — | $143.29M — | 0 | -$0.12 — | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
-1.67
|
$142.10M — | $10.49K — | $0.05 — | $0.05 — | $142.10M — | 0 | -$0.01 — | ||
|
Greenland Resources
GRLRF
US
|
$1.03 — |
+5.95
|
$139.24M — | $17.52K — | $0.97 — | $0.97 — | $139.24M — | 0 | -$0.04 — | ||
Fortitude Gold
FTCO
US
|
$4.98 — |
+5.04
|
$135.40M — | $26.58K — | $4.80 — | $4.97 — | $135.40M — | 0 | -$0.09 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.26 — |
+11.11
|
$132.36M — | $170.72K — | $0.25 — | $0.26 — | $132.36M — | 0 | -$0.01 — | ||
|
Golconda Gold
GGGOF
US
|
$1.84 — |
+7.6
|
$131.38M — | $5.60K — | $1.82 — | $2.00 — | $131.38M — | 10.22 | $0.18 — | ||
|
Apollo Silver
APGOF
US
|
$2.05 — |
+3.8
|
$129.52M — | $14.00K — | $2.05 — | $2.20 — | $129.52M — | 0 | -$0.21 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $118.20K — | $0.07 — | $0.08 — | $128.16M — | 0 | -$0.01 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.58 — |
+14.34
|
$122.67M — | $74.30K — | $0.54 — | $0.58 — | $122.67M — | 0 | -$0.12 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
-8.33
|
$122.44M — | $391.10K — | $0.11 — | $0.11 — | $122.44M — | 0 | $0.00 — | ||
Kingfisher Metals
KGFMF
US
|
$0.86 — |
+2.76
|
$120.30M — | $1.00K — | $0.88 — | $0.88 — | $120.30M — | 0 | $0.00 — | ||
|
K2 Gold
KTGDF
US
|
$0.49 — |
+1.67
|
$118.21M — | $39.00K — | $0.48 — | $0.48 — | $118.21M — | 0 | -$0.03 — | ||
Scottie Resources
SCTSF
US
|
$1.52 — |
+4.76
|
$115.92M — | $4.79K — | $1.52 — | $1.60 — | $115.92M — | 0 | -$0.13 — | ||
|
Kuya Silver
KUYAF
US
|
$0.60 — |
+3.81
|
$115.67M — | $30.23K — | $0.60 — | $0.62 — | $115.67M — | 0 | -$0.03 — | ||
|
Nicola Mining
HUSIF
US
|
$0.50 — |
-3.37
|
$115.34M — | $1.00K — | $0.55 — | $0.55 — | $115.34M — | 0 | -$0.02 — | ||
|
FPX Nickel
FPOCF
US
|
$0.31 — |
0
|
$97.85M — | $2.50K — | $0.30 — | $0.32 — | $97.85M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.14 — |
+4.98
|
$94.29M — | $67.48K — | $0.14 — | $0.15 — | $94.29M — | 0 | $0.00 — | ||
|
Canagold Resources
CRCUF
US
|
$0.40 — |
+8.11
|
$92.45M — | $12.00 — | $0.37 — | $0.37 — | $92.45M — | 0 | -$0.01 — | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
+0.74
|
$91.53M — | $16.08K — | $0.14 — | $0.14 — | $91.53M — | 6.84 | $0.02 — | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
-6.73
|
$91.21M — | $10.00K — | $0.07 — | $0.07 — | $91.21M — | 0 | $0.00 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.21 — |
0
|
$90.54M — | $14.10K — | $0.21 — | $0.21 — | $90.54M — | 10.50 | $0.02 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.12 — |
+6.19
|
$88.58M — | $6.58K — | $0.12 — | $0.13 — | $88.58M — | 0 | $0.00 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.90 — |
+12.43
|
$88.32M — | $1.70K — | $1.87 — | $1.90 — | $88.32M — | 23.75 | $0.08 — | ||
Honey Badger Silver
HBEIF
US
|
$0.54 — |
-1.78
|
$88.00M — | $164.04K — | $0.55 — | $0.64 — | $88.00M — | 0 | -$0.03 — | ||
Oroco Resource
ORRCF
US
|
$0.27 — |
-4.82
|
$86.87M — | $106.80K — | $0.27 — | $0.30 — | $86.87M — | 0 | -$0.01 — | ||
IMPACT Silver
ISVLF
US
|
$0.24 — |
+9.09
|
$82.92M — | $216.50K — | $0.25 — | $0.25 — | $82.92M — | 0 | -$0.01 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.29 — |
+16
|
$82.24M — | $62.21K — | $0.29 — | $0.30 — | $82.24M — | 0 | $0.00 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.53 — |
+1.73
|
$79.24M — | $41.51K — | $0.53 — | $0.54 — | $79.24M — | 0 | -$0.04 — | ||
Fortune Minerals
FTMDF
US
|
$0.12 — |
+9.09
|
$78.77M — | $840.60K — | $0.10 — | $0.12 — | $78.77M — | 0 | -$0.01 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.89 — |
-1.11
|
$78.62M — | $31.50K — | $0.87 — | $0.90 — | $78.62M — | 0 | -$0.03 — | ||
|
Emerita Resources
EMOTF
US
|
$0.26 — |
-1.02
|
$77.66M — | $5.00K — | $0.27 — | $0.27 — | $77.66M — | 0 | -$0.04 — | ||
Scorpio Gold
SRCRF
US
|
$0.25 — |
+8.7
|
$75.74M — | $200.00 — | $0.25 — | $0.25 — | $75.74M — | 12.50 | $0.02 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.84 — |
+5.44
|
$74.92M — | $16.30K — | $0.76 — | $0.85 — | $74.92M — | 0 | -$0.19 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.78 — |
+2.63
|
$72.93M — | $21.41K — | $0.71 — | $0.78 — | $72.93M — | 0 | -$0.03 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.06 — |
0
|
$71.60M — | $36.80K — | $0.06 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
|
Endurance Gold
ENDGF
US
|
$0.35 — |
+12.9
|
$70.01M — | $3.95K — | $0.33 — | $0.35 — | $70.01M — | 0 | $0.00 — | ||
|
Power Metals
PWRMF
US
|
$0.40 — |
+1.54
|
$69.11M — | $5.10K — | $0.40 — | $0.40 — | $69.11M — | 0 | -$0.01 — | ||
Teuton Resources
TEUTF
US
|
$1.20 — |
+2.56
|
$68.82M — | $1.60K — | $1.20 — | $1.27 — | $68.82M — | 0 | -$0.04 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
+15.79
|
$68.39M — | $197.42K — | $0.22 — | $0.24 — | $68.39M — | 0 | -$0.03 — | ||
|
Freeman Gold
FMANF
US
|
$0.22 — |
+4.29
|
$67.37M — | $5.00K — | $0.21 — | $0.21 — | $67.37M — | 0 | -$0.01 — | ||
|
NextSource Materials
NSRCF
US
|
$0.27 — |
+17.39
|
$66.28M — | $1.00K — | $0.25 — | $0.25 — | $66.28M — | 0 | -$0.20 — | ||
Nano One Materials
NNOMF
US
|
$0.55 — |
-4.84
|
$65.88M — | $4.00K — | $0.55 — | $0.56 — | $65.88M — | 0 | -$0.09 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
+8.11
|
$64.78M — | $52.50K — | $0.04 — | $0.04 — | $64.78M — | 0 | $0.00 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
+13.08
|
$63.32M — | $7.60K — | $0.27 — | $0.28 — | $63.32M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+1.21
|
$62.73M — | $14.38K — | $0.13 — | $0.14 — | $62.73M — | 0 | $0.00 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.58 — |
-1.09
|
$57.86M — | $3.10K — | $0.54 — | $0.55 — | $57.86M — | 0 | -$0.09 — | ||
|
Roscan Gold
RCGCF
US
|
$0.13 — |
0
|
$56.57M — | $31.00K — | $0.12 — | $0.13 — | $56.57M — | 0 | $0.00 — | ||
Kodiak Copper
KDKCF
US
|
$0.58 — |
+7.32
|
$56.46M — | $1.00K — | $0.58 — | $0.58 — | $56.46M — | 0 | -$0.01 — | ||
Barksdale Resources
BRKCF
US
|
$0.27 — |
0
|
$55.65M — | $10.00K — | $0.28 — | $0.28 — | $55.65M — | 0 | -$0.02 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
-0.85
|
$54.68M — | $26.02K — | $0.11 — | $0.11 — | $54.68M — | 1.93 | $0.06 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
-6.9
|
$53.21M — | $15.25K — | $0.33 — | $0.33 — | $53.21M — | 0 | -$0.02 — | ||
|
Galway Metals
GAYMF
US
|
$0.40 — |
+11.02
|
$53.09M — | $15.10K — | $0.40 — | $0.40 — | $53.09M — | 0 | -$0.06 — | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
-0.58
|
$51.68M — | $5.62K — | $0.34 — | $0.35 — | $51.68M — | 17.25 | $0.02 — | ||
European Metals
EMHLF
US
|
$0.22 — |
0
|
$51.55M — | $450.00 — | $0.22 — | $0.22 — | $51.55M — | 0 | -$0.03 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
+4.72
|
$51.31M — | $5.00K — | $0.15 — | $0.15 — | $51.31M — | 0 | -$0.01 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
0
|
$51.00M — | $13.00K — | $0.11 — | $0.12 — | $51.00M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.21 — |
+5
|
$50.99M — | $63.33K — | $0.21 — | $0.22 — | $50.99M — | 0 | -$0.03 — | ||
|
Angkor Resources
ANKOF
US
|
$0.25 — |
+5.65
|
$50.48M — | $50.31K — | $0.24 — | $0.25 — | $50.48M — | 0 | -$0.02 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.18 — |
0
|
$50.20M — | $1.00K — | $0.18 — | $0.18 — | $50.20M — | 0 | -$0.01 — | ||
|
Defense Metals
DFMTF
US
|
$0.12 — |
+5.22
|
$48.84M — | $18.00K — | $0.11 — | $0.12 — | $48.84M — | 0 | -$0.01 — | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
0
|
$47.95M — | $1.50K — | $0.18 — | $0.18 — | $47.95M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.16 — |
+2.81
|
$47.85M — | $39.00K — | $0.15 — | $0.16 — | $47.85M — | 0 | $0.00 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.40 — |
+5.5
|
$46.00M — | $15.00K — | $0.38 — | $0.40 — | $46.00M — | 0 | -$0.01 — | ||
|
TriStar Gold
TSGZF
US
|
$0.13 — |
+8.33
|
$45.78M — | $17.06K — | $0.13 — | $0.13 — | $45.78M — | 0 | -$0.01 — | ||
Leading Edge Materials
LEMIF
US
|
$0.17 — |
-3.87
|
$43.94M — | $29.62K — | $0.17 — | $0.17 — | $43.94M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
+14.73
|
$43.77M — | $427.50K — | $0.10 — | $0.12 — | $43.77M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.11 — |
+12.88
|
$42.45M — | $58.00K — | $0.11 — | $0.12 — | $42.45M — | 0 | -$0.02 — | ||
First Graphene
FGPHF
US
|
$0.05 — |
+6.67
|
$42.43M — | $35.48K — | $0.04 — | $0.04 — | $42.43M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}