Del País: India Bolsa de valores: NSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (313)
- {{country.name}}
- Todos los países
- India (313)
NSE (313)
- {{item.name}}
- Todos los intercambios
- BSE (669)
- NSE (313)
Productos de consumo cíclicos (313)
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (74)
- Mobiliario, Enseres y Electrodomésticos (25)
- Fabricación Textil (77)
- Fabricación de Ropa (24)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (24)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (20)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,188.00 159.55 USD |
+0.69
|
₹4.15T 50.16B USD | ₹257.59K 3.12K USD | ₹13,130.00 158.85 USD | ₹13,418.00 162.34 USD | ₹4.15T 50.16B USD | 28.20 | ₹467.60 5.66 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,112.20 49.75 USD |
+2.16
|
₹3.65T 44.13B USD | ₹493.19K 5.97K USD | ₹4,052.70 49.03 USD | ₹4,119.00 49.83 USD | ₹3.65T 44.13B USD | 71.94 | ₹57.16 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,000.00 36.3 USD |
-0.03
|
₹3.60T 43.58B USD | ₹1.45M 17.57K USD | ₹2,985.30 36.12 USD | ₹3,043.50 36.82 USD | ₹3.60T 43.58B USD | 19.71 | ₹152.15 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,229.00 87.46 USD |
+0.69
|
₹1.98T 24.01B USD | ₹168.08K 2.03K USD | ₹7,212.00 87.25 USD | ₹7,354.50 88.98 USD | ₹1.98T 24.01B USD | 35.95 | ₹201.03 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,270.50 39.57 USD |
-0.51
|
₹1.55T 18.8B USD | ₹676.33K 8.18K USD | ₹3,267.00 39.53 USD | ₹3,366.80 40.73 USD | ₹1.55T 18.8B USD | 51.54 | ₹63.45 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,726.30 32.98 USD |
+0.57
|
₹1.45T 17.59B USD | ₹272.51K 3.3K USD | ₹2,722.20 32.93 USD | ₹2,783.90 33.68 USD | ₹1.45T 17.59B USD | 84.51 | ₹32.26 0.39 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,890.00 59.16 USD |
+1.11
|
₹978.45B 11.84B USD | ₹240.56K 2.91K USD | ₹4,868.40 58.9 USD | ₹4,966.00 60.08 USD | ₹978.45B 11.84B USD | 17.05 | ₹286.79 3.47 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹665.85 8.06 USD |
+1.55
|
₹947.79B 11.47B USD | ₹1.27M 15.43K USD | ₹659.05 7.97 USD | ₹672.95 8.14 USD | ₹947.79B 11.47B USD | 45.54 | ₹14.62 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,923.20 23.27 USD |
-1.01
|
₹919.46B 11.12B USD | ₹501.97K 6.07K USD | ₹1,912.20 23.13 USD | ₹1,982.70 23.99 USD | ₹919.46B 11.12B USD | 85.32 | ₹22.54 0.27 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹269.25 3.26 USD |
+3.46
|
₹771.08B 9.33B USD | ₹8.34M 100.87K USD | ₹262.80 3.18 USD | ₹270.70 3.28 USD | ₹771.08B 9.33B USD | 384.64 | ₹0.70 0.008 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,276.40 15.44 USD |
-0.07
|
₹422.34B 5.11B USD | ₹218.01K 2.64K USD | ₹1,273.10 15.4 USD | ₹1,305.00 15.79 USD | ₹422.34B 5.11B USD | 112.26 | ₹11.37 0.14 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹521.25 6.31 USD |
+0.04
|
₹417.00B 5.05B USD | ₹258.42K 3.13K USD | ₹520.05 6.29 USD | ₹525.65 6.36 USD | ₹417.00B 5.05B USD | 29.95 | ₹17.40 0.21 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹587.05 7.1 USD |
+0.33
|
₹365.16B 4.42B USD | ₹344.74K 4.17K USD | ₹584.50 7.07 USD | ₹597.60 7.23 USD | ₹365.16B 4.42B USD | 56.99 | ₹10.30 0.12 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹337.00 4.08 USD |
+1.87
|
₹348.03B 4.21B USD | ₹3.83M 46.32K USD | ₹335.00 4.05 USD | ₹341.00 4.13 USD | ₹348.03B 4.21B USD | 26.45 | ₹12.74 0.15 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹389.35 4.71 USD |
+0.96
|
₹330.95B 4B USD | ₹1.07M 12.98K USD | ₹388.00 4.69 USD | ₹393.90 4.77 USD | ₹330.95B 4B USD | 38.66 | ₹10.07 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹412.60 4.99 USD |
-0.24
|
₹271.36B 3.28B USD | ₹1.03M 12.44K USD | ₹411.10 4.97 USD | ₹421.40 5.1 USD | ₹271.36B 3.28B USD | 72.76 | ₹5.67 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹389.15 4.71 USD |
+2.33
|
₹246.17B 2.98B USD | ₹365.97K 4.43K USD | ₹386.00 4.67 USD | ₹393.00 4.75 USD | ₹246.17B 2.98B USD | 17.98 | ₹21.64 0.26 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹290.20 3.51 USD |
+0.21
|
₹181.48B 2.2B USD | ₹62.31K 753.86 USD | ₹288.00 3.48 USD | ₹292.80 3.54 USD | ₹181.48B 2.2B USD | 28.87 | ₹10.05 0.12 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹620.00 7.5 USD |
+0.9
|
₹179.35B 2.17B USD | ₹126.66K 1.53K USD | ₹616.25 7.46 USD | ₹630.00 7.62 USD | ₹179.35B 2.17B USD | 23.67 | ₹26.19 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹252.90 3.06 USD |
-0.04
|
₹165.29B 2B USD | ₹3.10M 37.49K USD | ₹252.45 3.05 USD | ₹259.00 3.13 USD | ₹165.29B 2B USD | 0 | -₹3.77 -0.04 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹672.55 8.14 USD |
+4.3
|
₹159.05B 1.92B USD | ₹3.96M 47.94K USD | ₹652.05 7.89 USD | ₹689.95 8.35 USD | ₹159.05B 1.92B USD | 72.94 | ₹9.22 0.11 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹639.30 7.73 USD |
+1.01
|
₹150.47B 1.82B USD | ₹151.68K 1.84K USD | ₹632.00 7.65 USD | ₹648.60 7.85 USD | ₹150.47B 1.82B USD | 42.45 | ₹15.06 0.18 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹107.82 1.3 USD |
+1.25
|
₹132.94B 1.61B USD | ₹600.57K 7.27K USD | ₹107.54 1.3 USD | ₹109.88 1.33 USD | ₹132.94B 1.61B USD | 0 | -₹0.31 -0.003 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹492.50 5.96 USD |
-0.15
|
₹129.09B 1.56B USD | ₹275.71K 3.34K USD | ₹492.00 5.95 USD | ₹504.00 6.1 USD | ₹129.09B 1.56B USD | 31.21 | ₹15.78 0.19 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.87 0.29 USD |
+1.27
|
₹121.63B 1.47B USD | ₹1.55M 18.78K USD | ₹23.75 0.29 USD | ₹23.98 0.29 USD | ₹121.63B 1.47B USD | 32.69 | ₹0.73 0.008 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,338.00 28.29 USD |
-1.99
|
₹112.28B 1.36B USD | ₹774.28K 9.37K USD | ₹2,324.80 28.13 USD | ₹2,419.40 29.27 USD | ₹112.28B 1.36B USD | 52.40 | ₹44.61 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹364.20 4.41 USD |
+3.33
|
₹105.00B 1.27B USD | ₹612.51K 7.41K USD | ₹359.00 4.34 USD | ₹367.10 4.44 USD | ₹105.00B 1.27B USD | 13.37 | ₹27.24 0.33 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.80 0.11 USD |
+0.69
|
₹85.45B 1.03B USD | ₹13.93M 168.56K USD | ₹8.76 0.11 USD | ₹8.90 0.11 USD | ₹85.45B 1.03B USD | 10.60 | ₹0.83 0.01 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹341.70 4.13 USD |
+1.49
|
₹85.06B 1.03B USD | ₹85.63K 1.04K USD | ₹339.35 4.11 USD | ₹345.50 4.18 USD | ₹85.06B 1.03B USD | 47.39 | ₹7.21 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹106.12 1.28 USD |
+2.35
|
₹84.03B 1.02B USD | ₹2.17M 26.25K USD | ₹104.29 1.26 USD | ₹106.44 1.29 USD | ₹84.03B 1.02B USD | 36.97 | ₹2.87 0.03 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹165.80 2.01 USD |
+1.62
|
₹81.84B 990.19M USD | ₹3.07M 37.16K USD | ₹165.01 2 USD | ₹168.70 2.04 USD | ₹81.84B 990.19M USD | 16.61 | ₹9.98 0.12 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹222.13 2.69 USD |
+3.18
|
₹81.00B 979.93M USD | ₹1.08M 13.04K USD | ₹217.07 2.63 USD | ₹226.70 2.74 USD | ₹81.00B 979.93M USD | 48.39 | ₹4.59 0.06 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹530.00 6.41 USD |
-0.39
|
₹72.58B 878.15M USD | ₹12.40K 150.01 USD | ₹528.00 6.39 USD | ₹538.60 6.52 USD | ₹72.58B 878.15M USD | 45.26 | ₹11.71 0.14 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹59.00 0.71 USD |
+1.3
|
₹71.79B 868.54M USD | ₹906.47K 10.97K USD | ₹58.91 0.71 USD | ₹59.75 0.72 USD | ₹71.79B 868.54M USD | 0 | -₹6.38 -0.07 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹224.11 2.71 USD |
+3.27
|
₹71.78B 868.39M USD | ₹619.86K 7.5K USD | ₹217.60 2.63 USD | ₹225.79 2.73 USD | ₹71.78B 868.39M USD | 18.47 | ₹12.13 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹552.00 6.68 USD |
+0.27
|
₹67.28B 813.96M USD | ₹278.76K 3.37K USD | ₹545.05 6.59 USD | ₹556.90 6.74 USD | ₹67.28B 813.96M USD | 26.80 | ₹20.59 0.25 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹333.55 4.04 USD |
+2.92
|
₹66.06B 799.23M USD | ₹245.81K 2.97K USD | ₹322.55 3.9 USD | ₹333.80 4.04 USD | ₹66.06B 799.23M USD | 52.28 | ₹6.38 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹11.93 0.14 USD |
+0.42
|
₹59.24B 716.65M USD | ₹4.36M 52.76K USD | ₹11.90 0.14 USD | ₹12.16 0.15 USD | ₹59.24B 716.65M USD | 0 | -₹1.50 -0.01 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹710.75 8.6 USD |
+1.86
|
₹56.54B 684.02M USD | ₹73.89K 893.91 USD | ₹696.80 8.43 USD | ₹714.45 8.64 USD | ₹56.54B 684.02M USD | 60.64 | ₹11.72 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹167.19 2.02 USD |
+0.17
|
₹53.79B 650.83M USD | ₹242.86K 2.94K USD | ₹166.30 2.01 USD | ₹170.94 2.07 USD | ₹53.79B 650.83M USD | 0 | -₹0.98 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹473.15 5.72 USD |
+11.65
|
₹53.43B 646.38M USD | ₹4.66M 56.35K USD | ₹430.00 5.2 USD | ₹479.70 5.8 USD | ₹53.43B 646.38M USD | 31.27 | ₹15.13 0.18 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹109.58 1.33 USD |
+1.31
|
₹51.78B 626.44M USD | ₹1.91M 23.07K USD | ₹109.29 1.32 USD | ₹112.00 1.36 USD | ₹51.78B 626.44M USD | 23.36 | ₹4.69 0.06 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹587.00 7.1 USD |
+1.4
|
₹50.35B 609.11M USD | ₹142.34K 1.72K USD | ₹578.05 6.99 USD | ₹598.90 7.25 USD | ₹50.35B 609.11M USD | 60.70 | ₹9.67 0.12 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹35.60 0.43 USD |
+1.71
|
₹49.16B 594.75M USD | ₹786.37K 9.51K USD | ₹35.31 0.43 USD | ₹36.24 0.44 USD | ₹49.16B 594.75M USD | 0 | -₹1.20 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹662.95 8.02 USD |
+1.13
|
₹48.58B 587.7M USD | ₹135.56K 1.64K USD | ₹662.40 8.01 USD | ₹675.20 8.17 USD | ₹48.58B 587.7M USD | 50.56 | ₹13.11 0.16 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹117.79 1.43 USD |
+2.75
|
₹47.09B 569.72M USD | ₹650.22K 7.87K USD | ₹116.58 1.41 USD | ₹118.70 1.44 USD | ₹47.09B 569.72M USD | 20.41 | ₹5.77 0.07 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹228.14 2.76 USD |
-1.11
|
₹46.01B 556.65M USD | ₹124.83K 1.51K USD | ₹224.50 2.72 USD | ₹232.90 2.82 USD | ₹46.01B 556.65M USD | 66.31 | ₹3.44 0.04 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹311.10 3.76 USD |
+4.41
|
₹44.19B 534.65M USD | ₹464.19K 5.62K USD | ₹301.50 3.65 USD | ₹318.95 3.86 USD | ₹44.19B 534.65M USD | 0 | -₹23.78 -0.2 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹722.00 8.73 USD |
-1.72
|
₹43.56B 527.03M USD | ₹606.89K 7.34K USD | ₹712.75 8.62 USD | ₹763.20 9.23 USD | ₹43.56B 527.03M USD | 21.88 | ₹32.99 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹426.10 5.16 USD |
-2.2
|
₹41.30B 499.65M USD | ₹421.60K 5.1K USD | ₹424.20 5.13 USD | ₹450.00 5.44 USD | ₹41.30B 499.65M USD | 28.90 | ₹14.74 0.18 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.73 0.37 USD |
+11.33
|
₹30.81B 372.75M USD | ₹16.51M 199.69K USD | ₹28.00 0.34 USD | ₹31.58 0.38 USD | ₹30.81B 372.75M USD | 43.89 | ₹0.70 0.008 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹8.28 0.1 USD |
-0.36
|
₹30.11B 364.32M USD | ₹19.89M 240.59K USD | ₹8.23 0.1 USD | ₹8.58 0.1 USD | ₹30.11B 364.32M USD | 0 | -₹0.11 -0.001 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹143.46 1.74 USD |
+0.67
|
₹28.62B 346.26M USD | ₹702.26K 8.5K USD | ₹141.70 1.71 USD | ₹145.57 1.76 USD | ₹28.62B 346.26M USD | 478.19 | ₹0.30 0.003 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹125.38 1.52 USD |
+2.48
|
₹25.90B 313.29M USD | ₹386.00K 4.67K USD | ₹124.00 1.5 USD | ₹127.66 1.54 USD | ₹25.90B 313.29M USD | 96.44 | ₹1.30 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹908.90 11 USD |
-0.04
|
₹24.32B 294.29M USD | ₹54.55K 659.93 USD | ₹897.00 10.85 USD | ₹922.00 11.15 USD | ₹24.32B 294.29M USD | 62.85 | ₹14.46 0.17 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹51.65 0.62 USD |
+5.11
|
₹22.94B 277.48M USD | ₹1.05M 12.65K USD | ₹49.90 0.6 USD | ₹52.70 0.64 USD | ₹22.94B 277.48M USD | 12.50 | ₹4.13 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹350.20 4.24 USD |
+2.09
|
₹18.42B 222.84M USD | ₹609.41K 7.37K USD | ₹348.05 4.21 USD | ₹357.00 4.32 USD | ₹18.42B 222.84M USD | 26.59 | ₹13.17 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹132.23 1.6 USD |
+3.79
|
₹17.89B 216.42M USD | ₹1.74M 21.1K USD | ₹129.49 1.57 USD | ₹134.34 1.63 USD | ₹17.89B 216.42M USD | 35.45 | ₹3.73 0.05 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹63.79 0.77 USD |
+0.81
|
₹17.08B 206.65M USD | ₹928.12K 11.23K USD | ₹63.60 0.77 USD | ₹64.50 0.78 USD | ₹17.08B 206.65M USD | 19.99 | ₹3.19 0.04 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹142.69 1.73 USD |
+8.5
|
₹15.45B 186.87M USD | ₹1.77M 21.43K USD | ₹134.00 1.62 USD | ₹144.66 1.75 USD | ₹15.45B 186.87M USD | 11.06 | ₹12.90 0.16 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹36.50 0.44 USD |
+2.1
|
₹13.48B 163.12M USD | ₹143.92K 1.74K USD | ₹35.60 0.43 USD | ₹36.90 0.45 USD | ₹13.48B 163.12M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹141.13 1.71 USD |
+3.2
|
₹13.41B 162.18M USD | ₹91.77K 1.11K USD | ₹137.97 1.67 USD | ₹142.42 1.72 USD | ₹13.41B 162.18M USD | 26.88 | ₹5.25 0.06 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹443.05 5.36 USD |
+1.23
|
₹12.30B 148.75M USD | ₹64.22K 776.96 USD | ₹440.05 5.32 USD | ₹449.70 5.44 USD | ₹12.30B 148.75M USD | 29.09 | ₹15.23 0.18 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹182.50 2.21 USD |
+9.89
|
₹12.18B 147.34M USD | ₹3.37M 40.76K USD | ₹168.00 2.03 USD | ₹189.50 2.29 USD | ₹12.18B 147.34M USD | 6.01 | ₹30.33 0.37 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹147.54 1.78 USD |
+2.03
|
₹11.74B 141.99M USD | ₹17.31K 209.42 USD | ₹144.70 1.75 USD | ₹148.64 1.8 USD | ₹11.74B 141.99M USD | 16.17 | ₹9.12 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹104.60 1.27 USD |
+1.88
|
₹11.23B 135.83M USD | ₹333.19K 4.03K USD | ₹103.57 1.25 USD | ₹105.70 1.28 USD | ₹11.23B 135.83M USD | 45.67 | ₹2.29 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹34.00 0.41 USD |
-1.92
|
₹7.18B 86.9M USD | ₹380.72K 4.61K USD | ₹33.50 0.41 USD | ₹34.90 0.42 USD | ₹7.18B 86.9M USD | 3.53 | ₹9.61 0.12 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹66.50 0.8 USD |
-1.46
|
₹5.93B 71.71M USD | ₹150.07K 1.82K USD | ₹64.12 0.78 USD | ₹69.60 0.84 USD | ₹5.93B 71.71M USD | 8.48 | ₹7.84 0.09 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.75 0.09 USD |
+1.17
|
₹5.11B 61.81M USD | ₹35.61K 430.76 USD | ₹7.71 0.09 USD | ₹7.90 0.1 USD | ₹5.11B 61.81M USD | 258.33 | ₹0.03 0.0003 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.04 0.18 USD |
+3.08
|
₹4.41B 53.39M USD | ₹205.83K 2.49K USD | ₹14.67 0.18 USD | ₹15.19 0.18 USD | ₹4.41B 53.39M USD | 68.36 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.54 0.03 USD |
+2.02
|
₹3.66B 44.3M USD | ₹399.73K 4.84K USD | ₹2.47 0.03 USD | ₹2.54 0.03 USD | ₹3.66B 44.3M USD | 11.04 | ₹0.23 0.002 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.99 0.92 USD |
-0.9
|
₹1.99B 24.06M USD | ₹358.42K 4.34K USD | ₹74.37 0.9 USD | ₹77.80 0.94 USD | ₹1.99B 24.06M USD | 30.27 | ₹2.51 0.03 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.26 0.03 USD |
-0.44
|
₹1.02B 12.32M USD | ₹117.19K 1.42K USD | ₹2.25 0.03 USD | ₹2.31 0.03 USD | ₹1.02B 12.32M USD | 14.12 | ₹0.16 0.001 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹3.00 0.04 USD |
+0.33
|
₹998.87M 12.08M USD | ₹117.73K 1.42K USD | ₹2.91 0.04 USD | ₹3.06 0.04 USD | ₹998.87M 12.08M USD | 13.63 | ₹0.22 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.03 0.01 USD |
+1.98
|
₹457.22M 5.53M USD | ₹419.71K 5.08K USD | ₹1.01 0.01 USD | ₹1.04 0.01 USD | ₹457.22M 5.53M USD | 20.59 | ₹0.05 0.0006 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.51 0.0061 USD |
-3.64
|
₹149.28M 1.81M USD | ₹374.10K 4.53K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹149.28M 1.81M USD | 0 | -₹0.06 -0.0007 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,047.00 121.55 USD |
-0.66
|
₹2.81T 33.95B USD | ₹236.02K 2.86K USD | ₹9,922.00 120.04 USD | ₹10,250.00 124.01 USD | ₹2.81T 33.95B USD | 26.14 | ₹384.33 4.65 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹39,115.00 473.23 USD |
+4.13
|
₹1.15T 13.96B USD | ₹56.26K 680.6 USD | ₹38,310.00 463.49 USD | ₹39,450.00 477.28 USD | ₹1.15T 13.96B USD | 41.65 | ₹939.13 11.36 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,926.00 47.5 USD |
+1.71
|
₹613.65B 7.42B USD | ₹22.67K 274.32 USD | ₹3,865.00 46.76 USD | ₹3,970.00 48.03 USD | ₹613.65B 7.42B USD | 50.59 | ₹77.59 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹123,780.00 1497.53 USD |
+0.69
|
₹524.97B 6.35B USD | ₹1.38K 16.67 USD | ₹123,540.00 1494.63 USD | ₹124,290.00 1503.7 USD | ₹524.97B 6.35B USD | 21.65 | ₹5.72K 69.16 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹38,500.00 465.79 USD |
+2.02
|
₹429.42B 5.2B USD | ₹4.74K 57.39 USD | ₹37,955.00 459.19 USD | ₹38,580.00 466.75 USD | ₹429.42B 5.2B USD | 56.36 | ₹683.09 8.26 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,000.50 24.2 USD |
+1.34
|
₹386.73B 4.68B USD | ₹81.95K 991.43 USD | ₹1,990.00 24.08 USD | ₹2,024.00 24.49 USD | ₹386.73B 4.68B USD | 31.08 | ₹64.35 0.78 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,066.20 12.9 USD |
+1.09
|
₹365.20B 4.42B USD | ₹207.48K 2.51K USD | ₹1,056.60 12.78 USD | ₹1,083.20 13.1 USD | ₹365.20B 4.42B USD | 42.12 | ₹25.31 0.31 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,481.90 30.03 USD |
+0.07
|
₹349.11B 4.22B USD | ₹39.27K 475.05 USD | ₹2,471.10 29.9 USD | ₹2,528.10 30.59 USD | ₹349.11B 4.22B USD | 36.65 | ₹67.71 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹991.00 11.99 USD |
+1.39
|
₹270.09B 3.27B USD | ₹14.40K 174.25 USD | ₹981.90 11.88 USD | ₹997.90 12.07 USD | ₹270.09B 3.27B USD | 65.84 | ₹15.05 0.18 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,248.50 87.69 USD |
-0.57
|
₹255.64B 3.09B USD | ₹300.14K 3.63K USD | ₹7,120.00 86.14 USD | ₹7,444.50 90.07 USD | ₹255.64B 3.09B USD | 144.10 | ₹50.30 0.61 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,268.00 208.91 USD |
+1.02
|
₹227.53B 2.75B USD | ₹44.60K 539.55 USD | ₹17,182.00 207.87 USD | ₹17,548.00 212.3 USD | ₹227.53B 2.75B USD | 16.64 | ₹1.04K 12.55 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹871.20 10.54 USD |
+1.24
|
₹222.09B 2.69B USD | ₹16.57K 200.41 USD | ₹869.55 10.52 USD | ₹885.60 10.71 USD | ₹222.09B 2.69B USD | 63.13 | ₹13.80 0.17 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹8,806.50 106.54 USD |
+0.16
|
₹210.08B 2.54B USD | ₹31.13K 376.6 USD | ₹8,755.50 105.93 USD | ₹9,017.00 109.09 USD | ₹210.08B 2.54B USD | 54.74 | ₹160.86 1.95 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹2,918.30 35.31 USD |
+1.98
|
₹181.90B 2.2B USD | ₹155.81K 1.89K USD | ₹2,871.00 34.73 USD | ₹2,950.00 35.69 USD | ₹181.90B 2.2B USD | 56.34 | ₹51.79 0.63 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,015.20 12.28 USD |
+0.63
|
₹179.92B 2.18B USD | ₹177.73K 2.15K USD | ₹1,012.20 12.25 USD | ₹1,062.20 12.85 USD | ₹179.92B 2.18B USD | 57.84 | ₹17.55 0.21 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹846.80 10.24 USD |
+1.31
|
₹177.94B 2.15B USD | ₹77.69K 939.86 USD | ₹839.55 10.16 USD | ₹862.90 10.44 USD | ₹177.94B 2.15B USD | 30.06 | ₹28.17 0.34 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,353.10 64.76 USD |
-1.15
|
₹166.39B 2.01B USD | ₹84.34K 1.02K USD | ₹5,225.50 63.22 USD | ₹5,560.00 67.27 USD | ₹166.39B 2.01B USD | 47.29 | ₹113.18 1.37 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹722.00 8.73 USD |
-0.45
|
₹158.11B 1.91B USD | ₹92.45K 1.12K USD | ₹720.35 8.72 USD | ₹746.85 9.04 USD | ₹158.11B 1.91B USD | 24.51 | ₹29.45 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,552.00 42.97 USD |
+1.45
|
₹156.46B 1.89B USD | ₹56.12K 678.91 USD | ₹3,516.10 42.54 USD | ₹3,638.00 44.01 USD | ₹156.46B 1.89B USD | 28.33 | ₹125.34 1.52 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,219.10 38.95 USD |
+2.23
|
₹129.86B 1.57B USD | ₹79.31K 959.49 USD | ₹3,185.60 38.54 USD | ₹3,253.10 39.36 USD | ₹129.86B 1.57B USD | 18.62 | ₹172.88 2.09 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,618.00 19.58 USD |
+0.9
|
₹110.28B 1.33B USD | ₹81.78K 989.43 USD | ₹1,615.00 19.54 USD | ₹1,679.00 20.31 USD | ₹110.28B 1.33B USD | 39.49 | ₹40.97 0.5 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹768.00 9.29 USD |
-0.18
|
₹97.47B 1.18B USD | ₹88.49K 1.07K USD | ₹765.90 9.27 USD | ₹778.80 9.42 USD | ₹97.47B 1.18B USD | 33.16 | ₹23.16 0.28 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹680.50 8.23 USD |
+1.73
|
₹97.34B 1.18B USD | ₹423.46K 5.12K USD | ₹658.40 7.97 USD | ₹684.80 8.28 USD | ₹97.34B 1.18B USD | 21.14 | ₹32.18 0.39 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹566.25 6.85 USD |
+0.84
|
₹86.52B 1.05B USD | ₹28.35K 342.94 USD | ₹565.00 6.84 USD | ₹575.85 6.97 USD | ₹86.52B 1.05B USD | 38.49 | ₹14.71 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}