Bolsa de valores: NasdaqGS Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (226)
NasdaqGS (226)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (226)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (226)
Biotecnología (226)
- {{item.name}}
- Todas las industrias
- Biotecnología (226)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (2)
- Centros de Atención Médica (16)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (23)
- Dispositivos Médicos (41)
- Instrumentos y Suministros Médicos (14)
- Diagnósticos y Análisis (14)
- Distribución Médica (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $446.35 — |
+0.28
|
$114.62B — | $242.72K — | $442.76 — | $449.22 — | $114.62B — | 0 | -$3.83 — | |
| Regeneron Pharmaceuticals REGN | $598.6 — |
+1.14
|
$64.63B — | $236.18K — | $591.02 — | $601.85 — | $64.63B — | 15.20 | $39.36 — | |
| Alnylam Pharmaceuticals ALNY | $292 — |
+2.26
|
$38.07B — | $246.35K — | $284.8 — | $293.06 — | $38.07B — | 0 | -$2.11 — | |
| argenx SE ARGX | $581.29 — |
+0.88
|
$36.16B — | $84.57K — | $575.01 — | $583.42 — | $36.16B — | 35.40 | $16.42 — | |
| BioNTech SE BNTX | $98.96 — |
+1.47
|
$23.79B — | $113.46K — | $96.83 — | $98.96 — | $23.79B — | 0 | -$3.63 — | |
| Royalty Pharma RPRX | $32.64 — |
+0.02
|
$18.35B — | $726.46K — | $32.42 — | $32.77 — | $18.35B — | 13.32 | $2.45 — | |
| United Therapeutics UTHR | $316.42 — |
+0.25
|
$14.27B — | $104.59K — | $311.62 — | $317.43 — | $14.27B — | 12.61 | $25.09 — | |
| Genmab A/S GMAB | $21.34 — |
+0.71
|
$13.14B — | $68.55K — | $21.12 — | $21.4 — | $13.14B — | 12.55 | $1.7 — | |
| Incyte INCY | $65.93 — |
+1.53
|
$12.76B — | $451.9K — | $64.64 — | $66.23 — | $12.76B — | 329.62 | $0.2 — | |
| Insmed Incorporated INSM | $68.43 — |
+3.12
|
$12.46B — | $467.09K — | $65.56 — | $68.6 — | $12.46B — | 0 | -$5.93 — | |
| Exelixis EXEL | $42.5 — |
+0.21
|
$11.59B — | $464.28K — | $42.21 — | $42.74 — | $11.59B — | 19.40 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $58.41 — |
+0.55
|
$11.21B — | $973.11K — | $57.81 — | $58.75 — | $11.21B — | 21.65 | $2.7 — | |
| Moderna MRNA | $26.85 — |
+3.05
|
$10.38B — | $4.52M — | $25.76 — | $27.12 — | $10.38B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $161.18 — |
+1.22
|
$9.74B — | $84.88K — | $158.16 — | $161.31 — | $9.74B — | 0 | -$6.61 — | |
| Roivant Sciences ROIV | $11.18 — |
+5.23
|
$7.97B — | $2.8M — | $10.6 — | $11.28 — | $7.97B — | 0 | -$1 — | |
| Bio-Techne TECH | $48.14 — |
+0.44
|
$7.55B — | $381.43K — | $47.93 — | $48.88 — | $7.55B — | 58.00 | $0.83 — | |
| Revolution Medicines RVMD | $38.63 — |
+2.39
|
$7.2B — | $530.6K — | $37.22 — | $38.82 — | $7.2B — | 0 | -$4.01 — | |
| Halozyme Therapeutics HALO | $54.78 — |
+0.64
|
$6.75B — | $424.6K — | $54 — | $54.96 — | $6.75B — | 14.56 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $109.05 — |
+1.9
|
$6.72B — | $184.24K — | $107.37 — | $109.58 — | $6.72B — | 14.81 | $7.36 — | |
| Blueprint Medicines BPMC | $101.51 — |
+6.52
|
$6.56B — | $643.16K — | $94.38 — | $101.71 — | $6.56B — | 0 | -$2.51 — | |
| BridgeBio Pharma BBIO | $32.99 — |
+2.26
|
$6.26B — | $448.02K — | $31.77 — | $33.05 — | $6.26B — | 0 | -$3.56 — | |
| Madrigal Pharmaceuticals MDGL | $268.34 — |
-0.93
|
$5.96B — | $106.31K — | $265.39 — | $273.5 — | $5.96B — | 0 | -$17.85 — | |
| Legend Biotech LEGN | $29.15 — |
+3.04
|
$5.36B — | $568.95K — | $28.34 — | $29.31 — | $5.36B — | 0 | -$1.18 — | |
| Ionis Pharmaceuticals IONS | $33.2 — |
+2.37
|
$5.28B — | $962.24K — | $32 — | $33.38 — | $5.28B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $72.98 — |
+2.17
|
$5.24B — | $61.83K — | $70.25 — | $74.06 — | $5.24B — | 0 | -$4.42 — | |
| Vaxcyte PCVX | $32.95 — |
+5
|
$4.25B — | $604.39K — | $31.62 — | $33.31 — | $4.25B — | 0 | -$3.99 — | |
| PTC Therapeutics PTCT | $48.44 — |
+2.45
|
$3.84B — | $115.47K — | $47.54 — | $48.57 — | $3.84B — | 7.44 | $6.51 — | |
| Akero Therapeutics AKRO | $47.38 — |
+4.55
|
$3.78B — | $824.98K — | $44.94 — | $47.97 — | $3.78B — | 0 | -$3.75 — | |
| ACADIA Pharmaceuticals ACAD | $22.51 — |
+2.23
|
$3.77B — | $340.47K — | $21.96 — | $22.62 — | $3.77B — | 16.43 | $1.37 — | |
| Sarepta Therapeutics SRPT | $38.26 — |
+2.77
|
$3.76B — | $360K — | $36.98 — | $38.42 — | $3.76B — | 0 | -$2.64 — | |
| Cytokinetics, Incorporated CYTK | $30.6 — |
+1.04
|
$3.65B — | $301.41K — | $30.05 — | $30.74 — | $3.65B — | 0 | -$5.29 — | |
| Krystal Biotech KRYS | $125.65 — |
+1.86
|
$3.63B — | $68.33K — | $123.03 — | $126.77 — | $3.63B — | 30.13 | $4.17 — | |
| SpringWorks Therapeutics SWTX | $46.72 — |
+0.07
|
$3.52B — | $1.47M — | $46.66 — | $46.77 — | $3.52B — | 0 | -$3.41 — | |
| Arcellx ACLX | $63.32 — |
+3.55
|
$3.49B — | $127.39K — | $60.69 — | $63.79 — | $3.49B — | 0 | -$2.99 — | |
| Ultragenyx Pharmaceutical RARE | $35.23 — |
+2.56
|
$3.33B — | $448.48K — | $34.35 — | $35.5 — | $3.33B — | 0 | -$5.83 — | |
| Crinetics Pharmaceuticals CRNX | $30.89 — |
+3.28
|
$2.89B — | $686.34K — | $29.73 — | $30.99 — | $2.89B — | 0 | -$3.8 — | |
| Scholar Rock Holding SRRK | $29.99 — |
+3.91
|
$2.85B — | $219.67K — | $28.55 — | $30.24 — | $2.85B — | 0 | -$2.55 — | |
| Immunovant IMVT | $14.66 — |
+3.97
|
$2.49B — | $446.03K — | $14.09 — | $15.16 — | $2.49B — | 0 | -$2.62 — | |
| Arrowhead Pharmaceuticals ARWR | $16.86 — |
+8.35
|
$2.33B — | $829.34K — | $15.55 — | $17.04 — | $2.33B — | 0 | -$1.24 — | |
| ImmunityBio IBRX | $2.62 — |
+6.36
|
$2.31B — | $2.88M — | $2.46 — | $2.65 — | $2.31B — | 0 | -$0.57 — | |
| BioCryst Pharmaceuticals BCRX | $10.85 — |
+2.7
|
$2.27B — | $998.43K — | $10.46 — | $10.85 — | $2.27B — | 0 | -$0.26 — | |
| Apellis Pharmaceuticals APLS | $17.4 — |
+3.57
|
$2.19B — | $565.42K — | $16.61 — | $17.48 — | $2.19B — | 0 | -$1.8 — | |
| Kiniksa Pharmaceuticals KNSA | $27.71 — |
+1.65
|
$2.02B — | $89.41K — | $27.29 — | $27.9 — | $2.02B — | 0 | -$0.24 — | |
| Denali Therapeutics DNLI | $13.52 — |
+3.68
|
$1.96B — | $917.54K — | $12.89 — | $13.68 — | $1.96B — | 0 | -$2.67 — | |
| Galapagos GLPG | $29.06 — |
-0.24
|
$1.92B — | $42.25K — | $28.79 — | $29.2 — | $1.92B — | 0 | -$3.11 — | |
| Recursion Pharmaceuticals RXRX | $4.5 — |
+2.39
|
$1.83B — | $11.44M — | $4.36 — | $4.67 — | $1.83B — | 0 | -$1.8 — | |
| Agios Pharmaceuticals AGIO | $31.45 — |
+1.99
|
$1.82B — | $75.54K — | $30.64 — | $31.46 — | $1.82B — | 2.72 | $11.54 — | |
| Tarsus Pharmaceuticals TARS | $42.16 — |
+0.26
|
$1.77B — | $57.34K — | $41.5 — | $42.67 — | $1.77B — | 0 | -$2.7 — | |
| IDEAYA Biosciences IDYA | $19.98 — |
+2.15
|
$1.75B — | $583.28K — | $19.26 — | $20.46 — | $1.75B — | 0 | -$3.65 — | |
| Centessa Pharmaceuticals CNTA | $12.98 — |
+0.23
|
$1.73B — | $281.84K — | $12.89 — | $13.33 — | $1.73B — | 0 | -$1.88 — | |
| Immunocore IMCR | $33.13 — |
+5.19
|
$1.66B — | $327.37K — | $31.34 — | $33.18 — | $1.66B — | 0 | -$0.43 — | |
| Beam Therapeutics BEAM | $16.48 — |
-2.4
|
$1.66B — | $1.08M — | $15.36 — | $16.79 — | $1.66B — | 0 | -$4.61 — | |
| Arcutis Biotherapeutics ARQT | $13.81 — |
+1.69
|
$1.65B — | $584.42K — | $13.4 — | $13.87 — | $1.65B — | 0 | -$1.04 — | |
| Edgewise Therapeutics EWTX | $14.51 — |
+3.72
|
$1.53B — | $341.87K — | $13.8 — | $14.57 — | $1.53B — | 0 | -$1.55 — | |
| Adaptive Biotechnologies ADPT | $9.49 — |
+3.72
|
$1.44B — | $324.2K — | $9.05 — | $9.49 — | $1.44B — | 0 | -$0.95 — | |
| Dyne Therapeutics DYN | $12.08 — |
+2.72
|
$1.37B — | $108.26K — | $11.83 — | $12.25 — | $1.37B — | 0 | -$3.61 — | |
| Mesoblast Limited MESO | $10.65 — |
-2.74
|
$1.35B — | $53.94K — | $10.61 — | $10.78 — | $1.35B — | 0 | -$0.9 — | |
| Innoviva INVA | $19.34 — |
+1.15
|
$1.21B — | $119.86K — | $19.03 — | $19.4 — | $1.21B — | 0 | -$0.95 — | |
| Novavax NVAX | $7.15 — |
+3.38
|
$1.16B — | $2.83M — | $6.9 — | $7.22 — | $1.16B — | 2.60 | $2.75 — | |
| Geron GERN | $1.47 — |
+1.03
|
$933.08M — | $2.92M — | $1.42 — | $1.48 — | $933.08M — | 0 | -$0.21 — | |
| Syndax Pharmaceuticals SNDX | $10.61 — |
+4.79
|
$912.53M — | $93.04K — | $10.04 — | $10.64 — | $912.53M — | 0 | -$3.85 — | |
| Pharvaris PHVS | $16.46 — |
+6.51
|
$896.96M — | $40.17K — | $15.51 — | $16.83 — | $896.96M — | 0 | -$3.2 — | |
| Maravai LifeSciences MRVI | $2.34 — |
+5.88
|
$854.9M — | $540.83K — | $2.2 — | $2.37 — | $854.9M — | 0 | -$1.17 — | |
| uniQure QURE | $15.41 — |
+2.46
|
$843.67M — | $205.09K — | $15.27 — | $16.2 — | $843.67M — | 0 | -$4.38 — | |
| Xeris Biopharma XERS | $4.97 — |
+3.87
|
$795.17M — | $530.6K — | $4.75 — | $4.98 — | $795.17M — | 0 | -$0.29 — | |
| Zymeworks ZYME | $11.36 — |
+1.16
|
$791.6M — | $55.2K — | $11.05 — | $11.42 — | $791.6M — | 0 | -$1.5 — | |
| Praxis Precision Medicines PRAX | $38.4 — |
+3.7
|
$782.17M — | $39.91K — | $37.11 — | $38.42 — | $782.17M — | 0 | -$10.66 — | |
| Vir Biotechnology VIR | $5.14 — |
+7.88
|
$709.85M — | $750.23K — | $4.77 — | $5.17 — | $709.85M — | 0 | -$4.23 — | |
| Replimune REPL | $8.91 — |
+5.63
|
$686.46M — | $139.25K — | $8.3 — | $8.94 — | $686.46M — | 0 | -$3.07 — | |
| Arbutus Biopharma ABUS | $3.49 — |
+2.34
|
$668.43M — | $400.68K — | $3.38 — | $3.53 — | $668.43M — | 0 | -$0.41 — | |
| Day One Biopharmaceuticals DAWN | $6.55 — |
+3.8
|
$663.92M — | $324.64K — | $6.3 — | $6.6 — | $663.92M — | 0 | -$0.65 — | |
| Anavex Life Sciences AVXL | $7.74 — |
+2.11
|
$660.78M — | $305.98K — | $7.52 — | $7.79 — | $660.78M — | 0 | -$0.56 — | |
| AnaptysBio ANAB | $21.75 — |
+4.07
|
$639.03M — | $357K — | $20.51 — | $21.9 — | $639.03M — | 0 | -$4.76 — | |
| AbCellera Biologics ABCL | $2.05 — |
+0.49
|
$611.89M — | $716.48K — | $2 — | $2.08 — | $611.89M — | 0 | -$0.56 — | |
| Cogent Biosciences COGT | $5.29 — |
+8.4
|
$602.3M — | $1.48M — | $5.04 — | $5.5 — | $602.3M — | 0 | -$1.97 — | |
| Taysha Gene Therapies TSHA | $2.75 — |
+12.7
|
$590.32M — | $11.67M — | $2.75 — | $2.95 — | $590.32M — | 0 | -$0.34 — | |
| Bicycle Therapeutics BCYC | $8.52 — |
+3.9
|
$590.04M — | $81.13K — | $8.25 — | $8.65 — | $590.04M — | 0 | -$3.16 — | |
| ORIC Pharmaceuticals ORIC | $8.05 — |
+34.76
|
$571.9M — | $10.28M — | $6.9 — | $8.43 — | $571.9M — | 0 | -$1.88 — | |
| Mind Medicine (MindMed) MNMD | $7.36 — |
+2.94
|
$556.07M — | $404.75K — | $7.04 — | $7.43 — | $556.07M — | 0 | -$0.75 — | |
| Valneva SE VALN | $6.43 — |
+0.94
|
$545.64M — | $547 — | $6.43 — | $6.43 — | $545.64M — | 0 | -$1.28 — | |
| Arvinas ARVN | $7.34 — |
+0.75
|
$535.76M — | $539.89K — | $7.23 — | $7.43 — | $535.76M — | 0 | -$0.66 — | |
| Stoke Therapeutics STOK | $9.7 — |
+2.81
|
$529.32M — | $90.79K — | $9.34 — | $9.75 — | $529.32M — | 11.82 | $0.82 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Sana Biotechnology SANA | $2.3 — |
+2.23
|
$518.78M — | $1.2M — | $2.16 — | $2.35 — | $518.78M — | 0 | -$0.88 — | |
| Tyra Biosciences, Inc. TYRA | $9.49 — |
+5.56
|
$504.66M — | $47.06K — | $9.03 — | $9.68 — | $504.66M — | 0 | -$1.63 — | |
| Kura Oncology KURA | $5.67 — |
+2.07
|
$490.45M — | $270.97K — | $5.53 — | $5.76 — | $490.45M — | 0 | -$2.09 — | |
| Cullinan Therapeutics CGEM | $8.21 — |
+4.66
|
$484.22M — | $171.46K — | $7.73 — | $8.38 — | $484.22M — | 0 | -$2.77 — | |
| Autolus Therapeutics AUTL | $1.75 — |
+5.76
|
$464.42M — | $672.85K — | $1.68 — | $1.79 — | $464.42M — | 0 | -$0.88 — | |
| Humacyte HUMA | $2.83 — |
+7.6
|
$438.99M — | $3.2M — | $2.67 — | $2.88 — | $438.99M — | 0 | -$0.69 — | |
| REGENXBIO RGNX | $8.63 — |
+1.05
|
$432.88M — | $121.73K — | $8.43 — | $8.75 — | $432.88M — | 0 | -$3.09 — | |
| Amylyx Pharmaceuticals AMLX | $4.79 — |
0
|
$426.99M — | $75.99K — | $4.71 — | $4.86 — | $426.99M — | 0 | -$3.1 — | |
| MeiraGTx MGTX | $5.29 — |
+3.73
|
$425.13M — | $120.87K — | $5.08 — | $5.35 — | $425.13M — | 0 | -$2.31 — | |
| Precigen PGEN | $1.41 — |
+2.92
|
$416.2M — | $406.84K — | $1.37 — | $1.43 — | $416.2M — | 0 | -$0.55 — | |
| CytomX Therapeutics CTMX | $2.51 — |
+4.6
|
$395.53M — | $1.74M — | $2.39 — | $2.59 — | $395.53M — | 5.23 | $0.48 — | |
| Verve Therapeutics VERV | $4.38 — |
+3.18
|
$390M — | $2.94M — | $3.89 — | $4.43 — | $390M — | 0 | -$2.11 — | |
| Olema Pharmaceuticals OLMA | $5.56 — |
+12.16
|
$380.63M — | $275.98K — | $4.8 — | $5.61 — | $380.63M — | 0 | -$2 — | |
| Savara SVRA | $2.16 — |
+0.94
|
$372.46M — | $724.37K — | $1.93 — | $2.22 — | $372.46M — | 0 | -$0.49 — | |
| Vigil Neuroscience VIGL | $7.89 — |
-0.06
|
$368M — | $470.96K — | $7.88 — | $7.89 — | $368M — | 0 | -$2.06 — | |
| Erasca ERAS | $1.28 — |
+16.36
|
$362.61M — | $1.27M — | $1.12 — | $1.3 — | $362.61M — | 0 | -$0.57 — | |
| Absci ABSI | $2.81 — |
+2.38
|
$357.8M — | $1.17M — | $2.67 — | $2.84 — | $357.8M — | 0 | -$0.93 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}