Del País: Hong Kong Bolsa de valores: HKSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (226)
- {{country.name}}
- Todos los países
- Hong Kong (226)
HKSE (226)
- {{item.name}}
- Todos los intercambios
- HKSE (226)
Tecnología (226)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (190)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (13)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 1810.HK | $19.3 2.47 USD |
-2.92
|
$481.09B 61.51B USD | $133.98M 17.13M USD | $19.08 2.44 USD | $19.94 2.55 USD | $481.09B 61.51B USD | 25.39 | $0.76 0.1 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $16.04 2.05 USD |
-3.95
|
$192.2B 24.58B USD | $35.56M 4.55M USD | $15.98 2.04 USD | $16.82 2.15 USD | $192.2B 24.58B USD | 22.91 | $0.7 0.09 USD | |
| ZTE Corporation 0763.HK | $17.12 2.19 USD |
-3.39
|
$131.93B 16.87B USD | $9.99M 1.28M USD | $17.04 2.18 USD | $17.82 2.28 USD | $131.93B 16.87B USD | 7.92 | $2.16 0.28 USD | |
| Lenovo Group Limited 0992.HK | $10.18 1.3 USD |
-0.39
|
$126.14B 16.13B USD | $43.87M 5.61M USD | $10.1 1.29 USD | $10.5 1.34 USD | $126.14B 16.13B USD | 18.17 | $0.56 0.07 USD | |
| BYD Electronic (International) Company Limited 0285.HK | $33.45 4.28 USD |
-2.62
|
$75.37B 9.64B USD | $10.37M 1.33M USD | $33.1 4.23 USD | $34.7 4.44 USD | $75.37B 9.64B USD | 16.97 | $1.97 0.25 USD | |
| SenseTime Group Inc. 0020.HK | $1.5 0.19 USD |
-4.46
|
$50.2B 6.42B USD | $804.2M 102.83M USD | $1.5 0.19 USD | $1.59 0.2 USD | $50.2B 6.42B USD | 0 | -$0.22 -0.02 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $43.7 5.59 USD |
-0.91
|
$47.84B 6.12B USD | $11.08M 1.42M USD | $43.7 5.59 USD | $45.5 5.82 USD | $47.84B 6.12B USD | 39.36 | $1.11 0.14 USD | |
| Xinyi Solar Holdings Limited 0968.HK | $5.14 0.66 USD |
-3.38
|
$45.79B 5.85B USD | $40.29M 5.15M USD | $5.05 0.65 USD | $5.38 0.69 USD | $45.79B 5.85B USD | 10.93 | $0.47 0.06 USD | |
| ASMPT Limited 0522.HK | $92.9 11.88 USD |
-2.52
|
$38.51B 4.92B USD | $988.74K 126.42K USD | $92 11.76 USD | $95.15 12.17 USD | $38.51B 4.92B USD | 66.83 | $1.39 0.18 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $18.62 2.38 USD |
-2.82
|
$38.3B 4.9B USD | $13.9M 1.78M USD | $18.56 2.37 USD | $19.64 2.51 USD | $38.3B 4.9B USD | 12.66 | $1.47 0.19 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.33 0.17 USD |
-2.21
|
$35.8B 4.58B USD | $174.66M 22.33M USD | $1.32 0.17 USD | $1.41 0.18 USD | $35.8B 4.58B USD | 13.30 | $0.1 0.01 USD | |
| TravelSky Technology Limited 0696.HK | $11.18 1.43 USD |
-1.76
|
$32.72B 4.18B USD | $4.09M 523.22K USD | $11.08 1.42 USD | $11.4 1.46 USD | $32.72B 4.18B USD | 21.09 | $0.53 0.07 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $8.74 1.12 USD |
-5.1
|
$31.36B 4.01B USD | $14.43M 1.85M USD | $8.7 1.11 USD | $9.21 1.18 USD | $31.36B 4.01B USD | 0 | -$0.07 -0.008 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $24.85 3.18 USD |
+3.97
|
$29.78B 3.81B USD | $8M 1.02M USD | $23.95 3.06 USD | $25.2 3.22 USD | $29.78B 3.81B USD | 37.65 | $0.66 0.08 USD | |
| Kingboard Laminates Holdings Limited 1888.HK | $9.21 1.18 USD |
+4.66
|
$28.74B 3.67B USD | $18.1M 2.31M USD | $8.71 1.11 USD | $9.29 1.19 USD | $28.74B 3.67B USD | 31.75 | $0.29 0.04 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $11.54 1.48 USD |
-7.09
|
$22.08B 2.82B USD | $7.6M 972.01K USD | $11.5 1.47 USD | $12.58 1.61 USD | $22.08B 2.82B USD | 12.54 | $0.92 0.12 USD | |
| Cowell e Holdings Inc. 1415.HK | $20.5 2.62 USD |
+4.7
|
$17.49B 2.24B USD | $6.74M 862.22K USD | $19.44 2.49 USD | $20.65 2.64 USD | $17.49B 2.24B USD | 47.67 | $0.43 0.05 USD | |
| FIT Hon Teng Limited 6088.HK | $2.09 0.27 USD |
-0.48
|
$15.24B 1.95B USD | $5.14M 656.75K USD | $2.06 0.26 USD | $2.15 0.27 USD | $15.24B 1.95B USD | 14.92 | $0.14 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $8.9 1.14 USD |
-3.05
|
$15.16B 1.94B USD | $1.85M 236.61K USD | $8.89 1.14 USD | $9.2 1.18 USD | $15.16B 1.94B USD | 5.49 | $1.62 0.21 USD | |
| Legend Holdings Corporation 3396.HK | $6.09 0.78 USD |
-3.64
|
$14.89B 1.9B USD | $1.47M 187.8K USD | $6.05 0.77 USD | $6.33 0.81 USD | $14.89B 1.9B USD | 0 | -$1.85 -0.2 USD | |
| TCL Electronics Holdings Limited 1070.HK | $5.51 0.7 USD |
-5.81
|
$13.84B 1.77B USD | $8.76M 1.12M USD | $5.42 0.69 USD | $5.85 0.75 USD | $13.84B 1.77B USD | 18.36 | $0.3 0.04 USD | |
| GDS Holdings Limited 9698.HK | $9 1.15 USD |
-3.43
|
$13.23B 1.69B USD | $4.52M 577.87K USD | $8.93 1.14 USD | $9.39 1.2 USD | $13.23B 1.69B USD | 0 | -$3.25 -0.4 USD | |
| Xinte Energy Co., Ltd. 1799.HK | $8.75 1.12 USD |
-4.06
|
$13.04B 1.67B USD | $3.48M 445.47K USD | $8.75 1.12 USD | $9.21 1.18 USD | $13.04B 1.67B USD | 2.73 | $3.2 0.41 USD | |
| Chinasoft International Limited 0354.HK | $4.58 0.59 USD |
-4.78
|
$13.01B 1.66B USD | $22.19M 2.84M USD | $4.58 0.59 USD | $4.82 0.62 USD | $13.01B 1.66B USD | 16.35 | $0.28 0.04 USD | |
| Vtech Holdings Limited 0303.HK | $50.55 6.46 USD |
-0.88
|
$12.78B 1.63B USD | $379.98K 48.58K USD | $49.95 6.39 USD | $50.85 6.5 USD | $12.78B 1.63B USD | 10.19 | $4.96 0.63 USD | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.64 0.34 USD |
-3.3
|
$7.81B 999.14M USD | $3.97M 507.36K USD | $2.63 0.34 USD | $2.73 0.35 USD | $7.81B 999.14M USD | 0 | -$0.3 -0.03 USD | |
| Skyworth Group Limited 0751.HK | $2.97 0.38 USD |
-4.5
|
$7.34B 939.03M USD | $7.2M 921.21K USD | $2.94 0.38 USD | $3.11 0.4 USD | $7.34B 939.03M USD | 6.31 | $0.47 0.06 USD | |
| VSTECS Holdings Limited 0856.HK | $4.7 0.6 USD |
-4.67
|
$7.08B 905.76M USD | $4.33M 553.39K USD | $4.66 0.6 USD | $4.91 0.63 USD | $7.08B 905.76M USD | 7.12 | $0.66 0.08 USD | |
| AsiaInfo Technologies Limited 1675.HK | $7.25 0.93 USD |
-3.85
|
$7.05B 901.71M USD | $975.2K 124.69K USD | $7.25 0.93 USD | $7.56 0.97 USD | $7.05B 901.71M USD | 12.08 | $0.6 0.08 USD | |
| FIH Mobile Limited 2038.HK | $0.8 0.1 USD |
0
|
$6.31B 806.51M USD | $6.61M 845.8K USD | $0.76 0.1 USD | $0.8 0.1 USD | $6.31B 806.51M USD | 0 | -$0.12 -0.01 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.87 0.37 USD |
-9.18
|
$6.19B 791.44M USD | $21.23M 2.71M USD | $2.86 0.37 USD | $3.18 0.41 USD | $6.19B 791.44M USD | 0 | -$0.35 -0.04 USD | |
| Weimob Inc. 2013.HK | $1.67 0.21 USD |
-7.73
|
$5.57B 712.21M USD | $87.33M 11.17M USD | $1.69 0.22 USD | $1.8 0.23 USD | $5.57B 712.21M USD | 0 | -$0.31 -0.03 USD | |
| Digital China Holdings Limited 0861.HK | $3.26 0.42 USD |
-0.61
|
$5.46B 697.61M USD | $5.39M 688.87K USD | $3.24 0.41 USD | $3.29 0.42 USD | $5.46B 697.61M USD | 0 | -$1.35 -0.1 USD | |
| Yeahka Limited 9923.HK | $11.02 1.41 USD |
-3.33
|
$5.08B 650.09M USD | $444.2K 56.8K USD | $11.02 1.41 USD | $11.48 1.47 USD | $5.08B 650.09M USD | 367.33 | $0.03 0.003 USD | |
| Bairong Inc. 6608.HK | $10.1 1.29 USD |
-3.07
|
$5.08B 649.11M USD | $1.01M 129.14K USD | $9.91 1.27 USD | $10.38 1.33 USD | $5.08B 649.11M USD | 13.46 | $0.75 0.1 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $4.18 0.53 USD |
-0.48
|
$4.8B 613.23M USD | $3.06M 391.77K USD | $4.04 0.52 USD | $4.2 0.54 USD | $4.8B 613.23M USD | 23.22 | $0.18 0.02 USD | |
| Newborn Town Inc. 9911.HK | $3.93 0.5 USD |
-0.51
|
$4.71B 601.63M USD | $3.84M 491.25K USD | $3.87 0.49 USD | $3.95 0.51 USD | $4.71B 601.63M USD | 8.02 | $0.49 0.06 USD | |
| Q Technology (Group) Company Limited 1478.HK | $3.94 0.5 USD |
+0.51
|
$4.67B 596.75M USD | $5.08M 649.7K USD | $3.91 0.5 USD | $4.21 0.54 USD | $4.67B 596.75M USD | 49.25 | $0.08 0.01 USD | |
| BOE Varitronix Limited 0710.HK | $5.64 0.72 USD |
-3.75
|
$4.64B 593.11M USD | $1.88M 239.84K USD | $5.59 0.71 USD | $5.84 0.75 USD | $4.64B 593.11M USD | 9.40 | $0.6 0.08 USD | |
| OSL Group Limited 0863.HK | $7.06 0.9 USD |
+3.52
|
$4.42B 565.41M USD | $2.27M 289.93K USD | $7 0.9 USD | $7.4 0.95 USD | $4.42B 565.41M USD | 0 | -$0.58 -0.07 USD | |
| Linklogis Inc. 9959.HK | $1.94 0.25 USD |
+0.52
|
$4.37B 558.82M USD | $6.13M 783.86K USD | $1.88 0.24 USD | $1.97 0.25 USD | $4.37B 558.82M USD | 0 | -$0.23 -0.02 USD | |
| International Business Digital Technology Limited 1782.HK | $5.5 0.7 USD |
0
|
$4.19B 535.87M USD | $10K 1.28K USD | $5.5 0.7 USD | $5.7 0.73 USD | $4.19B 535.87M USD | 0 | -$0.08 -0.01 USD | |
| Vobile Group Limited 3738.HK | $1.45 0.19 USD |
-3.33
|
$3.28B 419.13M USD | $6.5M 831.36K USD | $1.44 0.18 USD | $1.5 0.19 USD | $3.28B 419.13M USD | 0 | $0 0 USD | |
| Yeebo (International Holdings) Limited 0259.HK | $3.47 0.44 USD |
-2.25
|
$3.27B 418.31M USD | $336K 42.96K USD | $3.47 0.44 USD | $3.54 0.45 USD | $3.27B 418.31M USD | 7.71 | $0.45 0.06 USD | |
| Plover Bay Technologies Limited 1523.HK | $2.95 0.38 USD |
-0.67
|
$3.27B 417.89M USD | $160K 20.46K USD | $2.94 0.38 USD | $3 0.38 USD | $3.27B 417.89M USD | 14.75 | $0.2 0.03 USD | |
| China Youzan Limited 8083.HK | $0.08999 0.01 USD |
-8.08
|
$3B 383.72M USD | $154.29M 19.73M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $3B 383.72M USD | 0 | $0 0 USD | |
| Sprocomm Intelligence Limited 1401.HK | $2.98 0.38 USD |
-0.33
|
$2.99B 382.31M USD | $778K 99.48K USD | $2.9 0.37 USD | $3.32 0.42 USD | $2.99B 382.31M USD | 74.50 | $0.04 0.005 USD | |
| Productive Technologies Company Limited 0650.HK | $0.39 0.05 USD |
-1.28
|
$2.89B 369.08M USD | $127.08M 16.25M USD | $0.38 0.05 USD | $0.4299 0.05 USD | $2.89B 369.08M USD | 0 | -$0.04 -0.005 USD | |
| Truly International Holdings Limited 0732.HK | $0.9 0.12 USD |
0
|
$2.84B 363.77M USD | $2.25M 287.05K USD | $0.89 0.11 USD | $0.92 0.12 USD | $2.84B 363.77M USD | 11.25 | $0.08 0.01 USD | |
| China Electronics Huada Technology Company Limited 0085.HK | $1.36 0.17 USD |
-2.16
|
$2.82B 360.77M USD | $4.41M 564.39K USD | $1.33 0.17 USD | $1.39 0.18 USD | $2.82B 360.77M USD | 4.00 | $0.34 0.04 USD | |
| Sun.King Technology Group Limited 0580.HK | $1.26 0.16 USD |
-1.56
|
$2.05B 262.58M USD | $4.91M 627.8K USD | $1.24 0.16 USD | $1.29 0.16 USD | $2.05B 262.58M USD | 63.00 | $0.02 0.002 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $0.68 0.09 USD |
-4.23
|
$1.95B 249.43M USD | $7.08M 905.18K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $1.95B 249.43M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $1.97 0.25 USD |
-2.48
|
$1.91B 243.77M USD | $2.02M 258.33K USD | $1.9 0.24 USD | $2.02 0.26 USD | $1.91B 243.77M USD | 0 | -$0.1 -0.01 USD | |
| Be Friends Holding Limited 1450.HK | $1.23 0.16 USD |
-3.15
|
$1.77B 225.85M USD | $2.54M 324.77K USD | $1.2 0.15 USD | $1.27 0.16 USD | $1.77B 225.85M USD | 13.66 | $0.09 0.01 USD | |
| Ingdan, Inc. 0400.HK | $1.12 0.14 USD |
+0.9
|
$1.56B 199.67M USD | $989K 126.46K USD | $1.06 0.14 USD | $1.2 0.15 USD | $1.56B 199.67M USD | 6.58 | $0.17 0.02 USD | |
| Hi Sun Technology (China) Limited 0818.HK | $0.4899 0.06 USD |
0
|
$1.36B 173.98M USD | $12K 1.53K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $1.36B 173.98M USD | 3.76 | $0.13 0.02 USD | |
| Sinohope Technology Holdings Limited 1611.HK | $2.91 0.37 USD |
+2.46
|
$1.36B 173.37M USD | $3.66M 468.3K USD | $2.91 0.37 USD | $3.1 0.4 USD | $1.36B 173.37M USD | 0 | -$0.9 -0.1 USD | |
| PC Partner Group Limited 1263.HK | $3.15 0.4 USD |
-1.25
|
$1.22B 156.23M USD | $390K 49.87K USD | $3.11 0.4 USD | $3.2 0.41 USD | $1.22B 156.23M USD | 19.68 | $0.16 0.02 USD | |
| Goldpac Group Limited 3315.HK | $1.5 0.19 USD |
+0.67
|
$1.21B 155M USD | $436K 55.75K USD | $1.47 0.19 USD | $1.53 0.2 USD | $1.21B 155M USD | 8.33 | $0.18 0.02 USD | |
| Alco Holdings Limited 0328.HK | $11.8 1.51 USD |
-9.09
|
$1.13B 144.04M USD | $66K 8.44K USD | $11.8 1.51 USD | $12.96 1.66 USD | $1.13B 144.04M USD | 0.99 | $11.87 1.52 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $2.57 0.33 USD |
+3.63
|
$1.07B 136.37M USD | $570K 72.88K USD | $2.48 0.32 USD | $2.57 0.33 USD | $1.07B 136.37M USD | 64.25 | $0.04 0.005 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.5 0.19 USD |
+0.67
|
$991.3M 126.75M USD | $358K 45.77K USD | $1.49 0.19 USD | $1.51 0.19 USD | $991.3M 126.75M USD | 0 | -$0.21 -0.02 USD | |
| Town Ray Holdings Limited 1692.HK | $2.76 0.35 USD |
0
|
$990.84M 126.69M USD | $12K 1.53K USD | $2.76 0.35 USD | $2.76 0.35 USD | $990.84M 126.69M USD | 8.11 | $0.34 0.04 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| China Aerospace International Holdings Limited 0031.HK | $0.32 0.04 USD |
-1.56
|
$971.78M 124.25M USD | $516K 65.98K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $971.78M 124.25M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited 0750.HK | $0.34 0.04 USD |
0
|
$857.17M 109.6M USD | $614K 78.51K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $857.17M 109.6M USD | 0 | -$0.01 -0.001 USD | |
| Tongda Group Holdings Limited 0698.HK | $0.08 0.01 USD |
-1.19
|
$817.79M 104.56M USD | $7.43M 950.62K USD | $0.08 0.01 USD | $0.08 0.01 USD | $817.79M 104.56M USD | 0 | -$0.13 -0.01 USD | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.9599 0.12 USD |
-3.03
|
$786.69M 100.59M USD | $288K 36.82K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $786.69M 100.59M USD | 7.38 | $0.13 0.02 USD | |
| Capinfo Company Limited 1075.HK | $0.26 0.03 USD |
0
|
$753.5M 96.34M USD | $72K 9.21K USD | $0.26 0.03 USD | $0.27 0.03 USD | $753.5M 96.34M USD | 0 | -$0.03 -0.003 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.2899 0.04 USD |
0
|
$723.74M 92.54M USD | $586K 74.93K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $723.74M 92.54M USD | 4.83 | $0.06 0.007 USD | |
| Trigiant Group Limited 1300.HK | $0.4 0.05 USD |
-1.25
|
$707.64M 90.48M USD | $192K 24.55K USD | $0.38 0.05 USD | $0.4 0.05 USD | $707.64M 90.48M USD | 0 | -$0.04 -0.005 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.4899 0.06 USD |
-3
|
$705.51M 90.21M USD | $332K 42.45K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $705.51M 90.21M USD | 3.46 | $0.14 0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.32 0.04 USD |
-1.54
|
$696.59M 89.07M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $696.59M 89.07M USD | 2.00 | $0.16 0.02 USD | |
| IRICO Group New Energy Company Limited 0438.HK | $3.77 0.48 USD |
-5.04
|
$664.73M 84.99M USD | $57.2K 7.31K USD | $3.7 0.47 USD | $3.8 0.49 USD | $664.73M 84.99M USD | 0 | -$1.44 -0.1 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.3099 0.04 USD |
-1.59
|
$660.6M 84.47M USD | $384K 49.1K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.87 | $0.08 0.01 USD | |
| Founder Holdings Limited 0418.HK | $0.52 0.07 USD |
-1.89
|
$623.87M 79.77M USD | $586K 74.93K USD | $0.51 0.07 USD | $0.54 0.07 USD | $623.87M 79.77M USD | 10.40 | $0.05 0.006 USD | |
| Hengxin Technology Ltd. 1085.HK | $1.54 0.2 USD |
-8.88
|
$597.52M 76.4M USD | $230K 29.41K USD | $1.54 0.2 USD | $1.69 0.22 USD | $597.52M 76.4M USD | 7.70 | $0.2 0.03 USD | |
| Nanjing Sample Technology Company Limited 1708.HK | $0.67 0.09 USD |
-8.22
|
$578.2M 73.93M USD | $54K 6.9K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $578.2M 73.93M USD | 0 | $0 0 USD | |
| CCID Consulting Company Limited 2176.HK | $0.81 0.1 USD |
0
|
$567M 72.5M USD | $50K 6.39K USD | $0.81 0.1 USD | $0.81 0.1 USD | $567M 72.5M USD | 8.09 | $0.1 0.01 USD | |
| Automated Systems Holdings Limited 0771.HK | $0.66 0.08 USD |
0
|
$550.24M 70.36M USD | $12K 1.53K USD | $0.64 0.08 USD | $0.64 0.08 USD | $550.24M 70.36M USD | 4.12 | $0.16 0.02 USD | |
| Enterprise Development Holdings Limited 1808.HK | $2.4 0.31 USD |
-5.14
|
$516.32M 66.02M USD | $569.5K 72.82K USD | $2.22 0.28 USD | $2.6 0.33 USD | $516.32M 66.02M USD | 60.00 | $0.04 0.005 USD | |
| Solargiga Energy Holdings Limited 0757.HK | $0.16 0.02 USD |
0
|
$515.18M 65.87M USD | $710.56K 90.85K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $515.18M 65.87M USD | 3.87 | $0.04 0.005 USD | |
| Huabang Technology Holdings Limited 3638.HK | $0.54 0.07 USD |
+1.89
|
$511.43M 65.39M USD | $972K 124.28K USD | $0.5 0.06 USD | $0.55 0.07 USD | $511.43M 65.39M USD | 0 | -$0.15 -0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+1.12
|
$483.8M 61.86M USD | $385K 49.23K USD | $0.45 0.06 USD | $0.46 0.06 USD | $483.8M 61.86M USD | 0 | -$0.02 -0.002 USD | |
| China Energy Storage Technology Development Limited 1143.HK | $2.19 0.28 USD |
-1.35
|
$453.4M 57.97M USD | $958.8K 122.59K USD | $2.14 0.27 USD | $2.25 0.29 USD | $453.4M 57.97M USD | 73.00 | $0.03 0.003 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1799 0.02 USD |
-10.5
|
$445.3M 56.94M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $445.3M 56.94M USD | 0 | -$0.05 -0.006 USD | |
| China Display Optoelectronics Technology Holdings Limited 0334.HK | $0.2 0.03 USD |
+1.5
|
$429.2M 54.88M USD | $336K 42.96K USD | $0.2 0.03 USD | $0.2 0.03 USD | $429.2M 54.88M USD | 20.30 | $0.01 0.001 USD | |
| Suga International Holdings Limited 0912.HK | $1.31 0.17 USD |
-0.76
|
$373.07M 47.7M USD | $22K 2.81K USD | $1.32 0.17 USD | $1.32 0.17 USD | $373.07M 47.7M USD | 6.89 | $0.19 0.02 USD | |
| AV Concept Holdings Limited 0595.HK | $0.39 0.05 USD |
-4.94
|
$368.01M 47.05M USD | $134K 17.13K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $368.01M 47.05M USD | 9.62 | $0.04 0.005 USD | |
| Computime Group Limited 0320.HK | $0.4299 0.05 USD |
-1.15
|
$362.29M 46.32M USD | $108K 13.81K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $362.29M 46.32M USD | 10.75 | $0.04 0.005 USD | |
| Edvance International Holdings Limited 1410.HK | $0.3599 0.05 USD |
-1.37
|
$361.52M 46.22M USD | $50K 6.39K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $361.52M 46.22M USD | 0 | -$0.02 -0.002 USD | |
| China ITS (Holdings) Co., Ltd. 1900.HK | $0.2 0.03 USD |
-3.37
|
$353.12M 45.15M USD | $744K 95.13K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $353.12M 45.15M USD | 2.23 | $0.09 0.01 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.6199 0.08 USD |
-3.12
|
$332M 42.45M USD | $152K 19.44K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $332M 42.45M USD | 12.40 | $0.05 0.006 USD | |
| Fujikon Industrial Holdings Limited 0927.HK | $0.75 0.1 USD |
0
|
$319.38M 40.84M USD | $56K 7.16K USD | $0.75 0.1 USD | $0.75 0.1 USD | $319.38M 40.84M USD | 6.81 | $0.11 0.01 USD | |
| Yan Tat Group Holdings Limited 1480.HK | $1.33 0.17 USD |
+0.76
|
$319.2M 40.81M USD | $66K 8.44K USD | $1.33 0.17 USD | $1.34 0.17 USD | $319.2M 40.81M USD | 4.15 | $0.32 0.04 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05999 0.0075 USD |
0
|
$304.21M 38.9M USD | $70K 8.95K USD | $0.05 0.0069 USD | $0.05999 0.0075 USD | $304.21M 38.9M USD | 0 | $0 0 USD | |
| Microware Group Limited 1985.HK | $1 0.13 USD |
+1.01
|
$300M 38.36M USD | $80K 10.23K USD | $0.9399 0.12 USD | $1 0.13 USD | $300M 38.36M USD | 10.00 | $0.1 0.01 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.67 0.09 USD |
-1.47
|
$298.49M 38.17M USD | $34K 4.35K USD | $0.67 0.09 USD | $0.67 0.09 USD | $298.49M 38.17M USD | 0 | -$0.23 -0.02 USD | |
| Future Data Group Limited 8229.HK | $0.51 0.07 USD |
0
|
$278.81M 35.65M USD | $620K 79.27K USD | $0.5 0.06 USD | $0.52 0.07 USD | $278.81M 35.65M USD | 0 | -$0.03 -0.003 USD | |
| HC Group Inc. 2280.HK | $0.2 0.03 USD |
-2.44
|
$268.54M 34.34M USD | $500 63.93 USD | $0.2 0.03 USD | $0.2 0.03 USD | $268.54M 34.34M USD | 0 | -$0.95 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}