Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1250)
- {{country.name}}
- Todos los países
- Alemania (1250)
Frankfurt (1250)
Productos de consumo cíclicos (1250)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $169.54 185.33 USD |
-0.04
|
$1.76T 1.93T USD | $1.02K 1.11K USD | $168.8 184.52 USD | $170.5 186.38 USD | $1.76T 1.93T USD | 51.84 | $3.27 3.57 USD | |
| Tesla, Inc. TL0.F | $161.18 176.19 USD |
+0.36
|
$514.04B 561.91B USD | $893 976.17 USD | $160.34 175.27 USD | $161.52 176.56 USD | $514.04B 561.91B USD | 44.77 | $3.6 3.94 USD | |
| Alibaba Group Holding Limited 2RR.F | $10 10.93 USD |
-1.44
|
$194.73B 212.87B USD | $2.1K 2.3K USD | $10 10.93 USD | $10.15 11.09 USD | $194.73B 212.87B USD | 20.00 | $0.5 0.55 USD | |
| BYD Company Limited BY6.F | $26.25 28.69 USD |
-0.19
|
$78.79B 86.13B USD | $6.59K 7.21K USD | $26.25 28.69 USD | $26.42 28.88 USD | $78.79B 86.13B USD | 19.73 | $1.33 1.45 USD | |
| Mercedes-Benz Group AG MBG.F | $68.11 74.45 USD |
+0.29
|
$73.31B 80.13B USD | $7.95K 8.69K USD | $67.8 74.11 USD | $68.7 75.1 USD | $73.31B 80.13B USD | 5.39 | $12.63 13.81 USD | |
| Stellantis N.V. 8TI.F | $20.99 22.94 USD |
-0.71
|
$62.68B 68.52B USD | $1.02K 1.11K USD | $20.96 22.91 USD | $21.05 23.01 USD | $62.68B 68.52B USD | 3.53 | $5.94 6.49 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.61 1.76 USD |
-2.6
|
$35.19B 38.47B USD | $9K 9.84K USD | $1.61 1.76 USD | $1.61 1.76 USD | $35.19B 38.47B USD | 6.70 | $0.24 0.26 USD | |
| Great Wall Motor Company Limited GRV.F | $1.72 1.88 USD |
-0.31
|
$25.68B 28.07B USD | $17.15K 18.75K USD | $1.72 1.88 USD | $1.72 1.88 USD | $25.68B 28.07B USD | 11.45 | $0.15 0.16 USD | |
| Carnival Corporation & plc CVC1.F | $13.72 15 USD |
-0.57
|
$17.82B 19.48B USD | $170 185.83 USD | $13.71 14.99 USD | $13.75 15.03 USD | $17.82B 19.48B USD | 47.31 | $0.29 0.32 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.2 1.31 USD |
-1.15
|
$12.08B 13.2B USD | $12.49K 13.65K USD | $1.19 1.3 USD | $1.2 1.31 USD | $12.08B 13.2B USD | 20.00 | $0.06 0.07 USD | |
| NIO Inc. N3IA.F | $4.92 5.37 USD |
+0.82
|
$10.42B 11.39B USD | $4.46K 4.88K USD | $4.91 5.37 USD | $5 5.46 USD | $10.42B 11.39B USD | 0 | -$1.58 -1.7 USD | |
| TUI AG TUI1.F | $6.52 7.13 USD |
-2.77
|
$3.31B 3.62B USD | $19.92K 21.77K USD | $6.42 7.02 USD | $6.72 7.35 USD | $3.31B 3.62B USD | 3.13 | $2.08 2.27 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.27 0.3 USD |
-4.39
|
$2.08B 2.28B USD | $600 655.88 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.08B 2.28B USD | 5.40 | $0.05 0.05 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.68 1.84 USD |
+3.07
|
$1.41B 1.54B USD | $700 765.19 USD | $1.63 1.78 USD | $1.68 1.84 USD | $1.41B 1.54B USD | 0 | -$0.43 -0.4 USD | |
| HelloFresh SE HFG.F | $5.65 6.18 USD |
-2.08
|
$966.78M 1.06B USD | $7 7.65 USD | $5.65 6.18 USD | $5.66 6.19 USD | $966.78M 1.06B USD | 0 | -$0.24 -0.2 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.61 1.76 USD |
+2.84
|
$728.11M 795.92M USD | $2.55K 2.79K USD | $1.56 1.71 USD | $1.61 1.76 USD | $728.11M 795.92M USD | 0 | -$1.26 -1.3 USD | |
| Kongsberg Automotive ASA K3A.F | $0.14 0.16 USD |
+6.69
|
$148.24M 162.04M USD | $4.57K 4.99K USD | $0.14 0.16 USD | $0.14 0.16 USD | $148.24M 162.04M USD | 0 | -$0.04 -0.04 USD | |
| Esprit Holdings Limited ESHB.F | $0.02999 0.03 USD |
+0.77
|
$79.18M 86.56M USD | $153 167.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.18M 86.56M USD | 0 | -$0.1 -0.1 USD | |
| Tupperware Brands Corporation TUP.F | $1.55 1.69 USD |
+2.64
|
$72.81M 79.59M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.55 1.69 USD | $72.81M 79.59M USD | 0 | -$7.41 -8.1 USD | |
| Nakiki SE WDL1.F | $8.25 9.02 USD |
+4.43
|
$70.36M 76.91M USD | $8.05K 8.8K USD | $8.05 8.8 USD | $8.3 9.07 USD | $70.36M 76.91M USD | 0 | -$6.24 -6.8 USD | |
| Global Fashion Group S.A. GFG.F | $0.2099 0.22 USD |
-0.48
|
$45.93M 50.21M USD | $15K 16.4K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $45.93M 50.21M USD | 0 | -$0.8 -0.8 USD | |
| First Hydrogen Corp. FIT.F | $0.64 0.7 USD |
-6.19
|
$45.88M 50.16M USD | $5.71K 6.25K USD | $0.64 0.7 USD | $0.64 0.7 USD | $45.88M 50.16M USD | 0 | -$0.11 -0.1 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.66M 2.91M USD | $4.18K 4.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.16 -7.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.55 0.6 USD |
-15.43
|
$2.19M 2.4M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.19M 2.4M USD | 0 | -$5.95 -6.5 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.01 -0.01 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
-95.65
|
$12.75K 13.93K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $12.75K 13.93K USD | 0 | -$0.06 -0.06 USD | |
| Amazon.com, Inc. AMZ1.F | $14.6 15.96 USD |
-0.68
|
$1.74T 1.91T USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.74T 1.91T USD | 45.62 | $0.32 0.35 USD | |
| Tesla, Inc. TL01.F | $11.1 12.13 USD |
+3.74
|
$531.21B 580.69B USD | $205 224.09 USD | $10.8 11.81 USD | $11.1 12.13 USD | $531.21B 580.69B USD | 42.69 | $0.26 0.28 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $783.1 856.03 USD |
+0.03
|
$392.75B 429.33B USD | $259 283.12 USD | $780.5 853.19 USD | $787.3 860.63 USD | $392.75B 429.33B USD | 25.84 | $30.3 33.12 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $154 168.34 USD |
-0.65
|
$390.12B 426.45B USD | $15 16.4 USD | $154 168.34 USD | $154 168.34 USD | $390.12B 426.45B USD | 25.41 | $6.06 6.62 USD | |
| The Home Depot, Inc. HDI0.F | $15.1 16.51 USD |
0
|
$311.92B 340.97B USD | $34 37.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $311.92B 340.97B USD | 1.10 | $13.7 14.98 USD | |
| The Home Depot, Inc. HDI.F | $313.85 343.08 USD |
-1.92
|
$311.04B 340B USD | $32 34.98 USD | $313.85 343.08 USD | $314.8 344.12 USD | $311.04B 340B USD | 22.90 | $13.7 14.98 USD | |
| Toyota Motor Corporation TOM.F | $20.39 22.28 USD |
+2.44
|
$275.2B 300.83B USD | $1.88K 2.06K USD | $20.12 21.99 USD | $20.42 22.32 USD | $275.2B 300.83B USD | 9.35 | $2.18 2.38 USD | |
| Toyota Motor Corporation TOMA.F | $199 217.53 USD |
0
|
$268.65B 293.68B USD | $65 71.05 USD | $199 217.53 USD | $199 217.53 USD | $268.65B 293.68B USD | 9.14 | $21.77 23.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,275 2486.88 USD |
+0.22
|
$239.63B 261.95B USD | $1 1.09 USD | $2,275 2486.88 USD | $2,276 2487.98 USD | $239.63B 261.95B USD | 55.36 | $41.09 44.92 USD | |
| Hermès International Société en commandite par actions HMIA.F | $224 244.86 USD |
-3.45
|
$234.6B 256.45B USD | $2 2.19 USD | $224 244.86 USD | $224 244.86 USD | $234.6B 256.45B USD | 54.50 | $4.11 4.49 USD | |
| Alibaba Group Holding Limited AHLA.F | $81.1 88.65 USD |
+1.5
|
$197.37B 215.75B USD | $2.51K 2.74K USD | $80.3 87.78 USD | $81.5 89.09 USD | $197.37B 215.75B USD | 20.37 | $3.98 4.35 USD | |
| PDD Holdings Inc. 9PDA.F | $133 145.39 USD |
+3.14
|
$184.71B 201.91B USD | $91 99.48 USD | $131 143.2 USD | $133.5 145.93 USD | $184.71B 201.91B USD | 25.38 | $5.24 5.73 USD | |
| McDonald's Corporation MDO.F | $252.25 275.74 USD |
-0.14
|
$181.79B 198.72B USD | $408 446 USD | $251.6 275.03 USD | $252.65 276.18 USD | $181.79B 198.72B USD | 23.33 | $10.81 11.82 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $42.79 46.78 USD |
-1.95
|
$133.21B 145.61B USD | $1 1.09 USD | $42.79 46.78 USD | $42.79 46.78 USD | $133.21B 145.61B USD | 24.73 | $1.73 1.89 USD | |
| Christian Dior SE DIO.F | $736 804.55 USD |
-0.88
|
$132.78B 145.15B USD | $13 14.21 USD | $736 804.55 USD | $736 804.55 USD | $132.78B 145.15B USD | 21.08 | $34.9 38.15 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21 22.96 USD |
-1.87
|
$132.28B 144.6B USD | $115 125.71 USD | $21 22.96 USD | $21 22.96 USD | $132.28B 144.6B USD | 24.41 | $0.86 0.94 USD | |
| Christian Dior SE DIO0.F | $181 197.86 USD |
-1.09
|
$132.13B 144.44B USD | $20 21.86 USD | $181 197.86 USD | $181 197.86 USD | $132.13B 144.44B USD | 20.73 | $8.73 9.54 USD | |
| NIKE, Inc. NKE.F | $85.2 93.14 USD |
+0.83
|
$128.26B 140.2B USD | $998 1.09K USD | $84.3 92.15 USD | $85.2 93.14 USD | $128.26B 140.2B USD | 27.22 | $3.13 3.42 USD | |
| Lowe's Companies, Inc. LWE.F | $214.2 234.15 USD |
-0.81
|
$122.56B 133.98B USD | $2 2.19 USD | $214.2 234.15 USD | $214.2 234.15 USD | $122.56B 133.98B USD | 17.68 | $12.11 13.24 USD | |
| Booking Holdings Inc. PCE1.F | $3,455 3776.78 USD |
+0.03
|
$117.22B 128.14B USD | $1 1.09 USD | $3,455 3776.78 USD | $3,455 3776.78 USD | $117.22B 128.14B USD | 28.33 | $121.93 133.29 USD | |
| The TJX Companies, Inc. TJX.F | $91.43 99.95 USD |
+1.4
|
$104.32B 114.03B USD | $100 109.31 USD | $90.71 99.16 USD | $91.43 99.95 USD | $104.32B 114.03B USD | 25.82 | $3.54 3.87 USD | |
| Meituan 9MDA.F | $28 30.61 USD |
-0.71
|
$90.89B 99.35B USD | $200 218.63 USD | $27.8 30.39 USD | $28 30.61 USD | $90.89B 99.35B USD | 51.85 | $0.54 0.59 USD | |
| Meituan 9MD.F | $14.71 16.08 USD |
-0.81
|
$90.8B 99.25B USD | $139 151.95 USD | $14.54 15.89 USD | $14.71 16.08 USD | $90.8B 99.25B USD | 54.47 | $0.27 0.3 USD | |
| Airbnb, Inc. 6Z1.F | $135.46 148.08 USD |
+0.68
|
$86.4B 94.45B USD | $63 68.87 USD | $136.52 149.23 USD | $136.52 149.23 USD | $86.4B 94.45B USD | 19.74 | $6.86 7.5 USD | |
| Compagnie Financière Richemont SA RIT1.F | $13.6 14.87 USD |
+0.74
|
$82.93B 90.65B USD | $550 601.22 USD | $13.5 14.76 USD | $13.5 14.76 USD | $82.93B 90.65B USD | 19.71 | $0.69 0.75 USD | |
| MercadoLibre, Inc. MLB1.F | $1,577.6 1724.53 USD |
-0.53
|
$80.54B 88.04B USD | $7 7.65 USD | $1,577.6 1724.53 USD | $1,577.6 1724.53 USD | $80.54B 88.04B USD | 77.10 | $20.46 22.37 USD | |
| BYD Company Limited BY6A.F | $52 56.84 USD |
+1.96
|
$80.49B 87.98B USD | $200 218.63 USD | $51.5 56.3 USD | $52 56.84 USD | $80.49B 87.98B USD | 19.54 | $2.66 2.91 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,880.5 3148.78 USD |
-2.12
|
$79.12B 86.49B USD | $7 7.65 USD | $2,880.5 3148.78 USD | $2,880.5 3148.78 USD | $79.12B 86.49B USD | 67.03 | $42.97 46.97 USD | |
| Starbucks Corporation SRB.F | $69.32 75.78 USD |
-0.29
|
$78.52B 85.83B USD | $310 338.87 USD | $69.31 75.77 USD | $69.49 75.96 USD | $78.52B 85.83B USD | 20.75 | $3.34 3.65 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.34 2.56 USD |
0
|
$75.52B 82.56B USD | $30 32.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $75.52B 82.56B USD | 33.42 | $0.07 0.08 USD | |
| Fast Retailing Co., Ltd. FR70.F | $23.8 26.02 USD |
-1.65
|
$74.27B 81.19B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $74.27B 81.19B USD | 36.06 | $0.66 0.72 USD | |
| Fast Retailing Co., Ltd. FR7.F | $238.7 260.93 USD |
-1.81
|
$74.16B 81.06B USD | $25 27.33 USD | $238.7 260.93 USD | $238.7 260.93 USD | $74.16B 81.06B USD | 36.38 | $6.56 7.17 USD | |
| Mercedes-Benz Group AG DAII.F | $16.9 18.47 USD |
0
|
$73.09B 79.9B USD | $60 65.59 USD | $16.9 18.47 USD | $16.9 18.47 USD | $73.09B 79.9B USD | 5.34 | $3.16 3.45 USD | |
| Ferrari N.V. 2FE.F | $386.4 422.39 USD |
-0.18
|
$69.56B 76.04B USD | $35 38.26 USD | $385.6 421.51 USD | $387.4 423.48 USD | $69.56B 76.04B USD | 53.37 | $7.24 7.91 USD | |
| Volkswagen AG VOWA.F | $13.7 14.98 USD |
-1.44
|
$68.68B 75.07B USD | $610 666.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $68.68B 75.07B USD | 4.56 | $3 3.28 USD | |
| Volkswagen AG VOW.F | $139.3 152.27 USD |
+0.07
|
$65.94B 72.08B USD | $140 153.04 USD | $138.7 151.62 USD | $139.8 152.82 USD | $65.94B 72.08B USD | 4.63 | $30.04 32.84 USD | |
| Volkswagen AG VOW3.F | $120.4 131.61 USD |
-0.33
|
$65.68B 71.79B USD | $4.36K 4.76K USD | $119.8 130.96 USD | $121.05 132.32 USD | $65.68B 71.79B USD | 4.00 | $30.04 32.84 USD | |
| Volkswagen AG VOWB.F | $11.8 12.9 USD |
-0.84
|
$65.34B 71.42B USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $65.34B 71.42B USD | 3.93 | $3 3.28 USD | |
| Marriott International, Inc. MAQ.F | $219.2 239.62 USD |
+1.46
|
$63.59B 69.52B USD | $37 40.45 USD | $219.2 239.62 USD | $219.2 239.62 USD | $63.59B 69.52B USD | 24.68 | $8.88 9.71 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $96.32 105.29 USD |
-0.29
|
$61.15B 66.85B USD | $1.59K 1.73K USD | $96.1 105.05 USD | $96.62 105.62 USD | $61.15B 66.85B USD | 5.74 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $91.35 99.86 USD |
-0.71
|
$60.9B 66.57B USD | $14 15.3 USD | $91.35 99.86 USD | $91.7 100.24 USD | $60.9B 66.57B USD | 5.44 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $31.6 34.54 USD |
-4.24
|
$60.61B 66.26B USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $60.61B 66.26B USD | 5.65 | $5.59 6.11 USD | |
| The Swatch Group AG UHRA.F | $10.7 11.7 USD |
+13.83
|
$55.5B 60.67B USD | $5K 5.47K USD | $9.4 10.28 USD | $10.7 11.7 USD | $55.5B 60.67B USD | 62.94 | $0.17 0.19 USD | |
| O'Reilly Automotive, Inc. OM6.F | $925 1011.15 USD |
0
|
$54.48B 59.55B USD | $15 16.4 USD | $923.6 1009.62 USD | $925 1011.15 USD | $54.48B 59.55B USD | 25.57 | $36.17 39.54 USD | |
| Honda Motor Co., Ltd. HDM.F | $10.32 11.28 USD |
+2.38
|
$50.22B 54.89B USD | $20 21.86 USD | $10.32 11.28 USD | $10.32 11.28 USD | $50.22B 54.89B USD | 7.70 | $1.34 1.46 USD | |
| Honda Motor Co., Ltd. HDMA.F | $30.2 33.01 USD |
+0.67
|
$49.38B 53.97B USD | $16 17.49 USD | $30.2 33.01 USD | $30.2 33.01 USD | $49.38B 53.97B USD | 7.49 | $4.03 4.41 USD | |
| JD.com, Inc. 013A.F | $31.75 34.71 USD |
+2.09
|
$48.65B 53.18B USD | $739 807.83 USD | $31.5 34.43 USD | $31.75 34.71 USD | $48.65B 53.18B USD | 15.71 | $2.02 2.21 USD | |
| General Motors Company 8GM.F | $42.15 46.08 USD |
+1.01
|
$48.55B 53.07B USD | $508 555.31 USD | $42.15 46.08 USD | $42.15 46.08 USD | $48.55B 53.07B USD | 5.60 | $7.52 8.22 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $187.85 205.35 USD |
+0.7
|
$47.58B 52.02B USD | $16 17.49 USD | $187.85 205.35 USD | $187.85 205.35 USD | $47.58B 52.02B USD | 44.51 | $4.22 4.61 USD | |
| Wesfarmers Limited WF3.F | $41.82 45.71 USD |
-2.27
|
$47.56B 51.99B USD | $35 38.26 USD | $41.82 45.71 USD | $41.82 45.71 USD | $47.56B 51.99B USD | 30.75 | $1.36 1.49 USD | |
| JD.com, Inc. 013C.F | $15.7 17.16 USD |
-0.3
|
$47.51B 51.94B USD | $735 803.45 USD | $15.66 17.12 USD | $15.94 17.42 USD | $47.51B 51.94B USD | 15.54 | $1.01 1.1 USD | |
| AutoZone, Inc. AZ5.F | $2,655 2902.27 USD |
-0.49
|
$45.94B 50.22B USD | $1 1.09 USD | $2,655 2902.27 USD | $2,655 2902.27 USD | $45.94B 50.22B USD | 20.39 | $130.2 142.33 USD | |
| D.R. Horton, Inc. HO2.F | $138.52 151.42 USD |
-3.89
|
$45.62B 49.86B USD | $9 9.84 USD | $138.52 151.42 USD | $138.52 151.42 USD | $45.62B 49.86B USD | 10.29 | $13.46 14.71 USD | |
| DENSO Corporation DNO.F | $15.37 16.8 USD |
-0.68
|
$45.25B 49.47B USD | $515 562.96 USD | $15.37 16.8 USD | $15.37 16.8 USD | $45.25B 49.47B USD | 24.78 | $0.62 0.68 USD | |
| DENSO Corporation DNOA.F | $15 16.4 USD |
-1.32
|
$44.96B 49.15B USD | $320 349.8 USD | $15 16.4 USD | $15 16.4 USD | $44.96B 49.15B USD | 24.19 | $0.62 0.68 USD | |
| Compass Group PLC XGR2.F | $26.35 28.8 USD |
-0.64
|
$44.86B 49.03B USD | $207 226.28 USD | $26.35 28.8 USD | $26.35 28.8 USD | $44.86B 49.03B USD | 28.95 | $0.91 0.99 USD | |
| Ford Motor Company FMC1.F | $11.22 12.26 USD |
-0.9
|
$44.77B 48.94B USD | $860 940.1 USD | $11.22 12.26 USD | $11.22 12.26 USD | $44.77B 48.94B USD | 12.60 | $0.89 0.97 USD | |
| Oriental Land Co., Ltd. OLL.F | $26.8 29.3 USD |
-0.74
|
$44.18B 48.29B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $44.18B 48.29B USD | 62.32 | $0.43 0.47 USD | |
| Compass Group PLC XGR.F | $24.8 27.11 USD |
-1.59
|
$43.94B 48.03B USD | $100 109.31 USD | $24.8 27.11 USD | $25.2 27.55 USD | $43.94B 48.03B USD | 27.25 | $0.91 0.99 USD | |
| Kering SA PPXB.F | $33 36.07 USD |
+0.61
|
$42.09B 46.01B USD | $140 153.04 USD | $33 36.07 USD | $33 36.07 USD | $42.09B 46.01B USD | 13.52 | $2.44 2.67 USD | |
| Ross Stores, Inc. RSO.F | $123.2 134.67 USD |
+1.17
|
$41.85B 45.75B USD | $50 54.66 USD | $123.2 134.67 USD | $123.2 134.67 USD | $41.85B 45.75B USD | 24.15 | $5.1 5.57 USD | |
| Kering SA PPX.F | $333.35 364.4 USD |
-1.62
|
$41.15B 44.99B USD | $65 71.05 USD | $333.35 364.4 USD | $340.65 372.38 USD | $41.15B 44.99B USD | 13.68 | $24.36 26.63 USD | |
| Lennar Corporation LNN.F | $150.6 164.63 USD |
-1.75
|
$41.1B 44.93B USD | $7 7.65 USD | $150.6 164.63 USD | $150.6 164.63 USD | $41.1B 44.93B USD | 11.52 | $13.07 14.29 USD | |
| adidas AG ADS.F | $228.1 249.34 USD |
-0.52
|
$40.9B 44.71B USD | $71 77.61 USD | $228.1 249.34 USD | $228.1 249.34 USD | $40.9B 44.71B USD | 0 | -$0.66 -0.7 USD | |
| adidas AG ADS1.F | $113 123.52 USD |
-1.74
|
$40.4B 44.17B USD | $17 18.58 USD | $113 123.52 USD | $113 123.52 USD | $40.4B 44.17B USD | 0 | -$0.33 -0.3 USD | |
| Hyundai Motor Company HYU.F | $53 57.94 USD |
-0.38
|
$40.21B 43.96B USD | $8 8.75 USD | $51.8 56.62 USD | $53 57.94 USD | $40.21B 43.96B USD | 3.28 | $16.13 17.63 USD | |
| Lennar Corporation LNN0.F | $140 153.04 USD |
-4.11
|
$40.11B 43.85B USD | $15 16.4 USD | $140 153.04 USD | $140 153.04 USD | $40.11B 43.85B USD | 10.70 | $13.08 14.3 USD | |
| Lululemon Athletica Inc. 33L.F | $313.5 342.7 USD |
-0.13
|
$39.1B 42.74B USD | $50 54.66 USD | $310.85 339.8 USD | $313.5 342.7 USD | $39.1B 42.74B USD | 27.96 | $11.21 12.25 USD | |
| Coupang, Inc. 788.F | $20.87 22.81 USD |
+1.31
|
$38.04B 41.59B USD | $20 21.86 USD | $20.87 22.81 USD | $20.87 22.81 USD | $38.04B 41.59B USD | 32.60 | $0.64 0.7 USD | |
| Sea Limited 931.F | $65.5 71.6 USD |
-0.46
|
$37.62B 41.12B USD | $35 38.26 USD | $65.5 71.6 USD | $66.4 72.58 USD | $37.62B 41.12B USD | 1310.00 | $0.05 0.05 USD | |
| Yum! Brands, Inc. TGR.F | $130.05 142.16 USD |
+1.48
|
$37.18B 40.64B USD | $8 8.75 USD | $130.05 142.16 USD | $130.05 142.16 USD | $37.18B 40.64B USD | 25.10 | $5.18 5.66 USD | |
| Mahindra & Mahindra Limited MOM.F | $29 31.7 USD |
+16.94
|
$36.58B 39.99B USD | $256 279.84 USD | $27 29.51 USD | $29 31.7 USD | $36.58B 39.99B USD | 26.36 | $1.1 1.2 USD | |
| Exor N.V. EYX.F | $102.4 111.94 USD |
-1.54
|
$34.44B 37.64B USD | $24 26.24 USD | $102.4 111.94 USD | $102.4 111.94 USD | $34.44B 37.64B USD | 5.56 | $18.39 20.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||