Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1253)
- {{country.name}}
- Todos los países
- Alemania (1253)
Frankfurt (1253)
Productos de consumo cíclicos (1253)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bridgestone Corporation BGTA.F | $17.8 19.46 USD |
+0.57
|
$24.59B 26.88B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $24.59B 26.88B USD | 14.83 | $1.2 1.31 USD | |
| Bridgestone Corporation BGT.F | $35.81 39.15 USD |
0
|
$24.52B 26.8B USD | $121 132.27 USD | $35.81 39.15 USD | $35.81 39.15 USD | $24.52B 26.8B USD | 14.98 | $2.39 2.61 USD | |
| Carnival Corporation & plc POH3.F | $18.3 20 USD |
0
|
$24.49B 26.77B USD | $1K 1.09K USD | $18.3 20 USD | $18.3 20 USD | $24.49B 26.77B USD | 13.55 | $1.35 1.48 USD | |
| Tractor Supply Company TR4.F | $43.63 47.69 USD |
0
|
$24.03B 26.26B USD | $200 218.63 USD | $43.63 47.69 USD | $43.63 47.69 USD | $24.03B 26.26B USD | 25.07 | $1.74 1.9 USD | |
| Li Auto Inc. L87A.F | $22.9 25.03 USD |
-1.72
|
$23.86B 26.08B USD | $400 437.25 USD | $22.9 25.03 USD | $22.9 25.03 USD | $23.86B 26.08B USD | 24.62 | $0.93 1.02 USD | |
| Aeon Co., Ltd. JUS1.F | $27.4 29.95 USD |
+3.1
|
$23.82B 26.04B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $23.82B 26.04B USD | 137.00 | $0.2 0.22 USD | |
| lululemon athletica inc. 33L.F | $198.42 216.9 USD |
-0.79
|
$23.68B 25.88B USD | $75 81.99 USD | $198.42 216.9 USD | $198.42 216.9 USD | $23.68B 25.88B USD | 15.50 | $12.8 13.99 USD | |
| Aristocrat Leisure Limited AC8.F | $37.4 40.88 USD |
+1.66
|
$23.65B 25.85B USD | $110 120.24 USD | $37.4 40.88 USD | $37.4 40.88 USD | $23.65B 25.85B USD | 38.16 | $0.98 1.07 USD | |
| Rollins, Inc. RLS.F | $48.62 53.15 USD |
-0.18
|
$23.63B 25.83B USD | $100 109.31 USD | $48.62 53.15 USD | $48.62 53.15 USD | $23.63B 25.83B USD | 56.53 | $0.86 0.94 USD | |
| LY Corporation YOJ0.F | $6.25 6.83 USD |
-0.79
|
$23.5B 25.69B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $23.5B 25.69B USD | 25.00 | $0.25 0.27 USD | |
| LY Corporation YOJ.F | $3.24 3.54 USD |
0
|
$23.38B 25.56B USD | $10 10.93 USD | $3.24 3.54 USD | $3.24 3.54 USD | $23.38B 25.56B USD | 24.92 | $0.13 0.14 USD | |
| Lennar Corporation LNN.F | $89.49 97.82 USD |
-1.2
|
$23.36B 25.53B USD | $140 153.04 USD | $89.49 97.82 USD | $89.49 97.82 USD | $23.36B 25.53B USD | 8.51 | $10.51 11.49 USD | |
| Lennar Corporation LNN0.F | $85.5 93.46 USD |
-2.29
|
$23.11B 25.26B USD | $10 10.93 USD | $85.5 93.46 USD | $85.5 93.46 USD | $23.11B 25.26B USD | 8.13 | $10.51 11.49 USD | |
| Darden Restaurants, Inc. DDN.F | $194.75 212.89 USD |
0
|
$22.79B 24.91B USD | $6 6.56 USD | $194.75 212.89 USD | $194.75 212.89 USD | $22.79B 24.91B USD | 25.19 | $7.73 8.45 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Kering SA PPX.F | $179.96 196.72 USD |
0
|
$22.68B 24.79B USD | $12 13.12 USD | $179.6 196.33 USD | $185.92 203.24 USD | $22.68B 24.79B USD | 19.49 | $9.23 10.09 USD | |
| Kering SA PPXB.F | $18.4 20.11 USD |
0
|
$22.68B 24.79B USD | $150 163.97 USD | $18.4 20.11 USD | $18.4 20.11 USD | $22.68B 24.79B USD | 20.00 | $0.92 1.01 USD | |
| International Paper Company INP.F | $39.56 43.24 USD |
-0.6
|
$20.88B 22.83B USD | $12 13.12 USD | $39.56 43.24 USD | $39.56 43.24 USD | $20.88B 22.83B USD | 39.16 | $1.01 1.1 USD | |
| Suzuki Motor Corporation SUK.F | $10.26 11.22 USD |
+0.24
|
$20.02B 21.88B USD | $751 820.94 USD | $10.26 11.22 USD | $10.26 11.22 USD | $20.02B 21.88B USD | 7.95 | $1.29 1.41 USD | |
| Expedia Group, Inc. E3X1.F | $138.84 151.77 USD |
0
|
$19.24B 21.03B USD | $290 317.01 USD | $138.84 151.77 USD | $138.84 151.77 USD | $19.24B 21.03B USD | 17.61 | $7.88 8.61 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.34 2.56 USD |
0
|
$19.12B 20.9B USD | $160 174.9 USD | $2.34 2.56 USD | $2.34 2.56 USD | $19.12B 20.9B USD | 19.50 | $0.12 0.13 USD | |
| Great Wall Motor Company Limited GRV.F | $1.31 1.44 USD |
0
|
$19.11B 20.88B USD | $6.25K 6.83K USD | $1.31 1.44 USD | $1.34 1.46 USD | $19.11B 20.88B USD | 7.30 | $0.18 0.2 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.15 31.86 USD |
-0.34
|
$19.07B 20.85B USD | $1.48K 1.61K USD | $29.15 31.86 USD | $29.15 31.86 USD | $19.07B 20.85B USD | 18.80 | $1.55 1.69 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.7 13.88 USD |
-2.31
|
$18.79B 20.55B USD | $400 437.25 USD | $12.7 13.88 USD | $12.7 13.88 USD | $18.79B 20.55B USD | 7.05 | $1.8 1.97 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $11.71 12.8 USD |
-2.05
|
$18.73B 20.47B USD | $160 174.9 USD | $11.71 12.8 USD | $11.71 12.8 USD | $18.73B 20.47B USD | 18.88 | $0.62 0.68 USD | |
| Ulta Beauty, Inc. 34U.F | $410.5 448.73 USD |
+0.42
|
$18.61B 20.34B USD | $20 21.86 USD | $410.5 448.73 USD | $410.5 448.73 USD | $18.61B 20.34B USD | 18.42 | $22.28 24.36 USD | |
| Amcor plc 485B.F | $7.85 8.58 USD |
0
|
$18.06B 19.74B USD | $212 231.74 USD | $7.85 8.58 USD | $7.85 8.58 USD | $18.06B 19.74B USD | 16.02 | $0.49 0.54 USD | |
| Amcor plc 485.F | $7.78 8.51 USD |
0
|
$18.06B 19.74B USD | $1K 1.09K USD | $7.78 8.51 USD | $7.79 8.52 USD | $18.06B 19.74B USD | 15.88 | $0.49 0.54 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35 38.26 USD |
0
|
$17.89B 19.55B USD | $5 5.47 USD | $35 38.26 USD | $35.4 38.7 USD | $17.89B 19.55B USD | 8.90 | $3.93 4.3 USD | |
| NVR, Inc. NVE.F | $6,100 6668.12 USD |
-2.4
|
$17.84B 19.5B USD | $2 2.19 USD | $6,050 6613.47 USD | $6,100 6668.12 USD | $17.84B 19.5B USD | 14.52 | $420 459.12 USD | |
| Exor N.V. EYX.F | $81.1 88.65 USD |
0
|
$17.47B 19.1B USD | $12 13.12 USD | $81.1 88.65 USD | $81.6 89.2 USD | $17.47B 19.1B USD | 1.21 | $67 73.24 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.05 6.61 USD |
-0.82
|
$17.47B 19.1B USD | $477 521.43 USD | $6.05 6.61 USD | $6.05 6.61 USD | $17.47B 19.1B USD | 15.92 | $0.38 0.42 USD | |
| PulteGroup, Inc. PU7.F | $86.06 94.08 USD |
+0.56
|
$17.4B 19.02B USD | $1K 1.09K USD | $86.06 94.08 USD | $86.06 94.08 USD | $17.4B 19.02B USD | 6.97 | $12.33 13.48 USD | |
| Williams-Sonoma, Inc. WM1.F | $135.95 148.61 USD |
0
|
$17.19B 18.79B USD | $100 109.31 USD | $135.95 148.61 USD | $135.95 148.61 USD | $17.19B 18.79B USD | 18.05 | $7.53 8.23 USD | |
| NEXT plc NXG.F | $147 160.69 USD |
0
|
$17.15B 18.75B USD | $35 38.26 USD | $147 160.69 USD | $147 160.69 USD | $17.15B 18.75B USD | 20.67 | $7.11 7.77 USD | |
| Casey's General Stores, Inc. CS2.F | $436 476.61 USD |
0
|
$16.05B 17.55B USD | $6 6.56 USD | $436 476.61 USD | $436 476.61 USD | $16.05B 17.55B USD | 34.24 | $12.73 13.92 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.5 3.83 USD |
-5.13
|
$15.56B 17.01B USD | $520 568.43 USD | $3.5 3.83 USD | $3.5 3.83 USD | $15.56B 17.01B USD | 15.90 | $0.22 0.24 USD | |
| Tapestry, Inc. COY.F | $73.84 80.72 USD |
0
|
$15.34B 16.76B USD | $435 475.51 USD | $71.49 78.15 USD | $73.84 80.72 USD | $15.34B 16.76B USD | 22.30 | $3.31 3.62 USD | |
| InterContinental Hotels Group PLC IC1B.F | $96.5 105.49 USD |
+0.52
|
$15.01B 16.4B USD | $14 15.3 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.01B 16.4B USD | 28.72 | $3.36 3.67 USD | |
| InterContinental Hotels Group PLC IC1H.F | $96.5 105.49 USD |
0
|
$14.93B 16.32B USD | $15 16.4 USD | $96.5 105.49 USD | $96.5 105.49 USD | $14.93B 16.32B USD | 28.72 | $3.36 3.67 USD | |
| Continental Aktiengesellschaft CON.F | $74.06 80.96 USD |
-0.4
|
$14.92B 16.31B USD | $200 218.63 USD | $74.06 80.96 USD | $74.06 80.96 USD | $14.92B 16.31B USD | 12.68 | $5.84 6.38 USD | |
| ASICS Corporation ASI1.F | $20.43 22.33 USD |
0
|
$14.82B 16.2B USD | $1.2K 1.31K USD | $20.43 22.33 USD | $20.59 22.51 USD | $14.82B 16.2B USD | 35.84 | $0.57 0.62 USD | |
| Packaging Corporation of America PKA.F | $160.95 175.94 USD |
-0.59
|
$14.51B 15.86B USD | $52 56.84 USD | $160.95 175.94 USD | $160.95 175.94 USD | $14.51B 15.86B USD | 19.34 | $8.32 9.09 USD | |
| Genuine Parts Company GPT.F | $103.4 113.03 USD |
0
|
$14.37B 15.71B USD | $42 45.91 USD | $103.4 113.03 USD | $103.4 113.03 USD | $14.37B 15.71B USD | 19.50 | $5.3 5.79 USD | |
| Yum China Holdings, Inc. 0YU.F | $38.63 42.23 USD |
0
|
$14.34B 15.68B USD | $10 10.93 USD | $37.3 40.77 USD | $38.63 42.23 USD | $14.34B 15.68B USD | 18.57 | $2.08 2.27 USD | |
| ASICS Corporation ASI.F | $19.9 21.75 USD |
-2.39
|
$14.33B 15.67B USD | $20 21.86 USD | $19.9 21.75 USD | $19.9 21.75 USD | $14.33B 15.67B USD | 34.91 | $0.57 0.62 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.38 1.51 USD |
-2.08
|
$14.11B 15.43B USD | $2K 2.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $14.11B 15.43B USD | 19.71 | $0.07 0.08 USD | |
| Ralph Lauren Corporation PRL.F | $228.75 250.05 USD |
0
|
$14.07B 15.38B USD | $50 54.66 USD | $228.25 249.51 USD | $234.5 256.34 USD | $14.07B 15.38B USD | 22.62 | $10.11 11.05 USD | |
| Moncler S.p.A. MOV.F | $51.08 55.84 USD |
+0.27
|
$13.9B 15.2B USD | $100 109.31 USD | $51.08 55.84 USD | $51.08 55.84 USD | $13.9B 15.2B USD | 21.64 | $2.36 2.58 USD | |
| Sands China Ltd. 599.F | $16 17.49 USD |
-1.23
|
$13.81B 15.09B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $13.81B 15.09B USD | 14.28 | $1.12 1.22 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.3 18.91 USD |
0
|
$13.68B 14.95B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $13.68B 14.95B USD | 11.61 | $1.49 1.63 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17 18.58 USD |
0
|
$13.62B 14.89B USD | $1.5K 1.64K USD | $17 18.58 USD | $17 18.58 USD | $13.62B 14.89B USD | 11.40 | $1.49 1.63 USD | |
| Sands China Ltd. 599A.F | $1.65 1.8 USD |
-2.02
|
$13.6B 14.87B USD | $300 327.94 USD | $1.65 1.8 USD | $1.65 1.8 USD | $13.6B 14.87B USD | 14.98 | $0.11 0.12 USD | |
| Prada S.p.A. PRP0.F | $10.1 11.04 USD |
-0.98
|
$13.53B 14.78B USD | $3 3.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $13.53B 14.78B USD | 15.30 | $0.66 0.72 USD | |
| Knorr-Bremse AG KBX.F | $83.75 91.55 USD |
0
|
$13.5B 14.76B USD | $55 60.12 USD | $83.75 91.55 USD | $83.75 91.55 USD | $13.5B 14.76B USD | 31.60 | $2.65 2.9 USD | |
| Ball Corporation BL8.F | $47.79 52.24 USD |
-0.29
|
$13.49B 14.75B USD | $125 136.64 USD | $47.79 52.24 USD | $47.79 52.24 USD | $13.49B 14.75B USD | 31.23 | $1.53 1.67 USD | |
| Knorr-Bremse AG KBXA.F | $20.6 22.52 USD |
0
|
$13.47B 14.72B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $13.47B 14.72B USD | 31.21 | $0.66 0.72 USD | |
| Deckers Outdoor Corporation DO2.F | $88.96 97.25 USD |
0
|
$13.29B 14.53B USD | $35 38.26 USD | $88.96 97.25 USD | $88.96 97.25 USD | $13.29B 14.53B USD | 16.11 | $5.52 6.03 USD | |
| Domino's Pizza, Inc. EZV.F | $387.85 423.97 USD |
-0.86
|
$13.28B 14.52B USD | $30 32.79 USD | $387.85 423.97 USD | $387.85 423.97 USD | $13.28B 14.52B USD | 25.55 | $15.18 16.59 USD | |
| Evolution AB (publ) E3G.F | $64 69.96 USD |
0
|
$13.27B 14.51B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $13.27B 14.51B USD | 10.84 | $5.9 6.45 USD | |
| Evolution AB (publ) E3G1.F | $64.34 70.33 USD |
0
|
$13.2B 14.43B USD | $133 145.39 USD | $64.18 70.16 USD | $65.68 71.8 USD | $13.2B 14.43B USD | 10.90 | $5.9 6.45 USD | |
| Aptiv PLC R D7A.F | $58.5 63.95 USD |
+0.86
|
$12.74B 13.92B USD | $37 40.45 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.74B 13.92B USD | 11.03 | $5.3 5.79 USD | |
| Best Buy Co., Inc. BUY.F | $59.5 65.04 USD |
0
|
$12.58B 13.75B USD | $40 43.73 USD | $59.08 64.58 USD | $59.5 65.04 USD | $12.58B 13.75B USD | 16.66 | $3.57 3.9 USD | |
| Burlington Stores, Inc. BUI.F | $194 212.07 USD |
-0.51
|
$12.43B 13.58B USD | $8 8.75 USD | $194 212.07 USD | $194 212.07 USD | $12.43B 13.58B USD | 27.32 | $7.1 7.76 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.F | $156.35 170.91 USD |
0
|
$12.19B 13.33B USD | $3 3.28 USD | $156.35 170.91 USD | $156.35 170.91 USD | $12.19B 13.33B USD | 17.44 | $8.96 9.79 USD | |
| Somnigroup International Inc. TPD.F | $56 61.22 USD |
+1.85
|
$12.02B 13.14B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $12.02B 13.14B USD | 41.17 | $1.36 1.49 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $150.22 164.21 USD |
-1.34
|
$11.95B 13.07B USD | $5 5.47 USD | $150.22 164.21 USD | $150.22 164.21 USD | $11.95B 13.07B USD | 12.41 | $12.1 13.23 USD | |
| Avery Dennison Corporation AV3.F | $151 165.06 USD |
0
|
$11.84B 12.95B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $11.84B 12.95B USD | 19.94 | $7.57 8.28 USD | |
| Sekisui House, Ltd. SPH1.F | $18 19.68 USD |
-1.09
|
$11.84B 12.94B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $11.84B 12.94B USD | 9.72 | $1.85 2.02 USD | |
| Renault SA RNL.F | $39.02 42.65 USD |
0
|
$11.27B 12.31B USD | $385 420.86 USD | $38.5 42.09 USD | $39.22 42.87 USD | $11.27B 12.31B USD | 14.34 | $2.72 2.97 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Renault SA RNL1.F | $7.6 8.31 USD |
-1.3
|
$11.2B 12.24B USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $11.2B 12.24B USD | 14.07 | $0.54 0.59 USD | |
| Texas Roadhouse, Inc. ROW.F | $167 182.55 USD |
-0.92
|
$11.08B 12.11B USD | $381 416.48 USD | $167 182.55 USD | $167 182.55 USD | $11.08B 12.11B USD | 29.55 | $5.65 6.18 USD | |
| Subaru Corporation FUH.F | $15.1 16.51 USD |
-3.82
|
$11.04B 12.07B USD | $250 273.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $11.04B 12.07B USD | 5.51 | $2.74 3 USD | |
| Hyatt Hotels Corporation 1HTA.F | $114.65 125.33 USD |
-1.25
|
$10.88B 11.89B USD | $50 54.66 USD | $114.65 125.33 USD | $114.65 125.33 USD | $10.88B 11.89B USD | 16.66 | $6.88 7.52 USD | |
| Subaru Corporation FUH0.F | $7.35 8.03 USD |
-1.32
|
$10.83B 11.84B USD | $700 765.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $10.83B 11.84B USD | 5.36 | $1.37 1.5 USD | |
| Rakuten Group, Inc. RAK.F | $4.86 5.31 USD |
-0.26
|
$10.61B 11.59B USD | $55 60.12 USD | $4.86 5.31 USD | $4.86 5.31 USD | $10.61B 11.59B USD | 0 | -$0.54 -0.5 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $39.2 42.85 USD |
+2.62
|
$10.59B 11.58B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $10.59B 11.58B USD | 34.08 | $1.15 1.26 USD | |
| Rakuten Group, Inc. RAKA.F | $4.74 5.18 USD |
-0.83
|
$10.59B 11.58B USD | $498 544.38 USD | $4.74 5.18 USD | $4.74 5.18 USD | $10.59B 11.58B USD | 0 | -$0.54 -0.5 USD | |
| Crown Holdings, Inc. CWN.F | $88.82 97.09 USD |
+1.51
|
$10.55B 11.53B USD | $30 32.79 USD | $88.82 97.09 USD | $88.82 97.09 USD | $10.55B 11.53B USD | 21.98 | $4.04 4.42 USD | |
| Shimano Inc. SHM.F | $120 131.18 USD |
-2.23
|
$10.55B 11.53B USD | $64 69.96 USD | $120 131.18 USD | $120 131.18 USD | $10.55B 11.53B USD | 28.63 | $4.19 4.58 USD | |
| Shimano Inc. SHM1.F | $11.6 12.68 USD |
-2.52
|
$10.42B 11.39B USD | $5 5.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $10.42B 11.39B USD | 27.61 | $0.42 0.46 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $38.6 42.2 USD |
+2.12
|
$10.38B 11.34B USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $10.38B 11.34B USD | 33.27 | $1.16 1.27 USD | |
| Accor SA ACR.F | $42.91 46.91 USD |
0
|
$10.31B 11.27B USD | $22 24.05 USD | $42.91 46.91 USD | $42.91 46.91 USD | $10.31B 11.27B USD | 18.41 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $8.5 9.29 USD |
0
|
$10.31B 11.27B USD | $5 5.47 USD | $8.5 9.29 USD | $8.5 9.29 USD | $10.31B 11.27B USD | 18.08 | $0.47 0.51 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.22 3.52 USD |
0
|
$10.15B 11.1B USD | $400 437.25 USD | $3.22 3.52 USD | $3.22 3.52 USD | $10.15B 11.1B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.F | $32.8 35.85 USD |
-1.18
|
$10.03B 10.97B USD | $6 6.56 USD | $32.8 35.85 USD | $32.8 35.85 USD | $10.03B 10.97B USD | 0 | -$72.34 -79.07 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.26 USD |
0
|
$9.94B 10.86B USD | $17.5K 19.13K USD | $0.23 0.26 USD | $0.25 0.27 USD | $9.94B 10.86B USD | 5.84 | $0.04 0.04 USD | |
| Penske Automotive Group, Inc. UA9.F | $146 159.6 USD |
0
|
$9.82B 10.73B USD | $116 126.8 USD | $146 159.6 USD | $146 159.6 USD | $9.82B 10.73B USD | 11.82 | $12.35 13.5 USD | |
| Service Corporation International SVC.F | $68.12 74.46 USD |
+0.86
|
$9.79B 10.7B USD | $152 166.16 USD | $68.12 74.46 USD | $68.12 74.46 USD | $9.79B 10.7B USD | 21.62 | $3.15 3.44 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Sanrio Company, Ltd. SJ8.F | $40.6 44.38 USD |
0
|
$9.74B 10.65B USD | $25 27.33 USD | $40.6 44.38 USD | $40.6 44.38 USD | $9.74B 10.65B USD | 40.19 | $1.01 1.1 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.6 93.57 USD |
0
|
$9.51B 10.4B USD | $50 54.66 USD | $85.6 93.57 USD | $85.6 93.57 USD | $9.51B 10.4B USD | 30.57 | $2.8 3.06 USD | |
| Magna International Inc. MGA.F | $32.66 35.7 USD |
+1.02
|
$9.34B 10.21B USD | $140 153.04 USD | $32.66 35.7 USD | $32.66 35.7 USD | $9.34B 10.21B USD | 9.35 | $3.49 3.82 USD | |
| D'Ieteren Group SA DJDA.F | $173.6 189.77 USD |
0
|
$9.27B 10.14B USD | $12 13.12 USD | $173.6 189.77 USD | $173.6 189.77 USD | $9.27B 10.14B USD | 25.26 | $6.87 7.51 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
0
|
$9.21B 10.07B USD | $1.4K 1.53K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $9.21B 10.07B USD | 0 | -$0.01 -0.01 USD | |
| GameStop Corp. GS2C.F | $20.51 22.41 USD |
+3.15
|
$9.18B 10.04B USD | $1.65K 1.8K USD | $20 21.86 USD | $20.95 22.9 USD | $9.18B 10.04B USD | 44.57 | $0.46 0.5 USD | |
| MakeMyTrip Limited MY1.F | $79.3 86.69 USD |
-2.03
|
$9.15B 10B USD | $26 28.42 USD | $79.3 86.69 USD | $79.3 86.69 USD | $9.15B 10B USD | 110.13 | $0.72 0.79 USD | |
| Toll Brothers, Inc. TLK.F | $90.74 99.19 USD |
-0.61
|
$9.02B 9.86B USD | $5 5.47 USD | $90.74 99.19 USD | $90.74 99.19 USD | $9.02B 9.86B USD | 7.79 | $11.64 12.72 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||