Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (613)
Frankfurt (613)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (613)
- {{item.name}}
- Todos los sectores
- Materiales básicos (613)
Otros Metales Industriales y Mineras (613)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $19.98 21.84 USD |
-3.1
|
$101.39B 110.84B USD | $3.39K 3.7K USD | $19.98 21.84 USD | $20.32 22.21 USD | $101.39B 110.84B USD | 10.09 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.F | $50.87 55.61 USD |
+0.73
|
$82.78B 90.49B USD | $2.98K 3.26K USD | $50 54.66 USD | $50.87 55.61 USD | $82.78B 90.49B USD | 8.15 | $6.24 6.82 USD | |
| Vale S.A. CVLC.F | $8.47 9.26 USD |
-0.24
|
$36.16B 39.52B USD | $8.46K 9.24K USD | $8.3 9.07 USD | $8.58 9.38 USD | $36.16B 39.52B USD | 6.66 | $1.27 1.39 USD | |
| Glencore plc 8GC.F | $2.95 3.22 USD |
-2.32
|
$35.47B 38.77B USD | $66.54K 72.74K USD | $2.93 3.21 USD | $3.01 3.29 USD | $35.47B 38.77B USD | 0 | -$0.11 -0.1 USD | |
| Lynas Rare Earths Limited LYI.F | $4.87 5.32 USD |
+5.85
|
$4.55B 4.98B USD | $40.63K 44.41K USD | $4.68 5.12 USD | $4.87 5.32 USD | $4.55B 4.98B USD | 162.30 | $0.03 0.03 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.68B 2.93B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
-3.85
|
$2.42B 2.65B USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.42B 2.65B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.11 0.12 USD |
+2.7
|
$1.31B 1.43B USD | $73.5K 80.35K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.28 0.3 USD |
-8.55
|
$1.21B 1.32B USD | $6K 6.56K USD | $0.27 0.3 USD | $0.28 0.3 USD | $1.21B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| Alphamin Resources Corp. 21L.F | $0.52 0.57 USD |
0
|
$688.19M 752.29M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $688.19M 752.29M USD | 10.33 | $0.05 0.05 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.49 2.72 USD |
-1.89
|
$542.2M 592.69M USD | $1.5K 1.64K USD | $2.36 2.58 USD | $2.49 2.72 USD | $542.2M 592.69M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.92 1.01 USD |
-1.75
|
$500.18M 546.76M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $500.18M 546.76M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.63 1.78 USD |
+5.31
|
$461.3M 504.26M USD | $17.22K 18.83K USD | $1.52 1.66 USD | $1.69 1.85 USD | $461.3M 504.26M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.56 1.71 USD |
+1.3
|
$443.72M 485.05M USD | $2K 2.19K USD | $1.44 1.57 USD | $1.56 1.71 USD | $443.72M 485.05M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.53 0.58 USD |
+0.38
|
$340.83M 372.57M USD | $5.55K 6.07K USD | $0.51 0.55 USD | $0.53 0.58 USD | $340.83M 372.57M USD | 0 | -$0.15 -0.1 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
-0.18
|
$267.87M 292.82M USD | $55K 60.12K USD | $0.11 0.11 USD | $0.11 0.12 USD | $267.87M 292.82M USD | 0 | -$0.03 -0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.4099 0.44 USD |
+0.25
|
$262.66M 287.12M USD | $23.5K 25.69K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $262.66M 287.12M USD | 0 | -$0.03 -0.03 USD | |
| Metals X Limited FG5.F | $0.26 0.29 USD |
-6.26
|
$238.47M 260.68M USD | $87.88K 96.06K USD | $0.26 0.29 USD | $0.27 0.29 USD | $238.47M 260.68M USD | 4.36 | $0.06 0.07 USD | |
| Standard Lithium Ltd. S5L.F | $1.15 1.25 USD |
-0.17
|
$224.08M 244.94M USD | $10.76K 11.76K USD | $1.13 1.24 USD | $1.2 1.31 USD | $224.08M 244.94M USD | 2.12 | $0.54 0.59 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
+23.68
|
$164.75M 180.09M USD | $111.59K 121.98K USD | $0.05 0.05 USD | $0.07 0.08 USD | $164.75M 180.09M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.46 0.5 USD |
+7.8
|
$138.16M 151.03M USD | $27.5K 30.06K USD | $0.4 0.44 USD | $0.46 0.5 USD | $138.16M 151.03M USD | 0 | -$0.02 -0.02 USD | |
| Savannah Resources Plc SAV.F | $0.05999 0.06 USD |
+38.39
|
$126.89M 138.71M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $126.89M 138.71M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-10.09
|
$122.46M 133.86M USD | $850 929.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $122.46M 133.86M USD | 4.90 | $0.01 0.01 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
-6.61
|
$114.59M 125.26M USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $114.59M 125.26M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.009799 0.01 USD |
+1.03
|
$113.12M 123.66M USD | $209K 228.47K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $113.12M 123.66M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-10.43
|
$96.52M 105.51M USD | $33.5K 36.62K USD | $0.04 0.05 USD | $0.04 0.05 USD | $96.52M 105.51M USD | 0 | -$0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | $0.5999 0.66 USD |
+2.74
|
$87.76M 95.94M USD | $2K 2.19K USD | $0.5699 0.63 USD | $0.5999 0.66 USD | $87.76M 95.94M USD | 0 | -$0.04 -0.04 USD | |
| American Rare Earths Limited 1BHA.F | $0.17 0.18 USD |
+7.12
|
$86.33M 94.37M USD | $26.1K 28.53K USD | $0.17 0.18 USD | $0.17 0.18 USD | $86.33M 94.37M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$85.49M 93.45M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $85.49M 93.45M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.55 0.6 USD |
-6.78
|
$81.68M 89.29M USD | $63.23K 69.12K USD | $0.55 0.6 USD | $0.56 0.61 USD | $81.68M 89.29M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.16 0.17 USD |
0
|
$81.28M 88.85M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $81.28M 88.85M USD | 0 | -$0.1 -0.1 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6999 0.76 USD |
+6.73
|
$79.78M 87.21M USD | $5K 5.47K USD | $0.66 0.73 USD | $0.6999 0.76 USD | $79.78M 87.21M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-3.5
|
$78.15M 85.43M USD | $518 566.24 USD | $0.16 0.18 USD | $0.17 0.18 USD | $78.15M 85.43M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.23 0.25 USD |
-0.44
|
$49.55M 54.17M USD | $3.5K 3.83K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $49.55M 54.17M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
-12.11
|
$49.37M 53.97M USD | $8.25K 9.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $49.37M 53.97M USD | 0 | -$0.01 -0.01 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+0.98
|
$43.7M 47.77M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.7M 47.77M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-2.03
|
$41.91M 45.81M USD | $206K 225.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.91M 45.81M USD | 0 | -$0.09 -0.09 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.09 USD |
-0.47
|
$40.05M 43.78M USD | $31K 33.89K USD | $0.08 0.09 USD | $0.08 0.09 USD | $40.05M 43.78M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.005 0.0054 USD |
+233.33
|
$38.56M 42.15M USD | $322K 351.99K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.56M 42.15M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.0057 0.0062 USD |
-43
|
$37.38M 40.86M USD | $1K 1.09K USD | $0.0057 0.0062 USD | $0.0057 0.0062 USD | $37.38M 40.86M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
-8.5
|
$35.73M 39.06M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-16.95
|
$34.33M 37.53M USD | $24.5K 26.78K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.33M 37.53M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.1 USD |
+1.07
|
$33.02M 36.1M USD | $33K 36.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.02M 36.1M USD | 9.46 | $0.01 0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-27.27
|
$32.01M 35M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.01M 35M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.51 0.56 USD |
+13.72
|
$31.02M 33.9M USD | $116.2K 127.02K USD | $0.46 0.5 USD | $0.51 0.56 USD | $31.02M 33.9M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.04 USD |
0
|
$26.16M 28.6M USD | $91K 99.48K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.16M 28.6M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
-11.48
|
$22.4M 24.49M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.4M 24.49M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
0
|
$17.23M 18.84M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.23M 18.84M USD | 0 | -$0.02 -0.02 USD | |
| Arbor Metals Corp. 432.F | $0.1799 0.2 USD |
+16.13
|
$17.03M 18.61M USD | $8K 8.75K USD | $0.16 0.18 USD | $0.19 0.21 USD | $17.03M 18.61M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.001199 0.0013 USD |
+50
|
$15.66M 17.12M USD | $200K 218.63K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $15.66M 17.12M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$15.25M 16.67M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.25M 16.67M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
-20.21
|
$14.62M 15.99M USD | $17.6K 19.24K USD | $0.04 0.04 USD | $0.05 0.05 USD | $14.62M 15.99M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$14.22M 15.54M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.22M 15.54M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
+2.41
|
$10.94M 11.96M USD | $195K 213.16K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.94M 11.96M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.001699 0.0018 USD |
0
|
$10.02M 10.95M USD | $300K 327.94K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.005 0.0054 USD |
0
|
$9.83M 10.75M USD | $210K 229.56K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.83M 10.75M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.005499 0.0060 USD |
-1.79
|
$9.19M 10.04M USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.19M 10.04M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.12M 9.97M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
+300
|
$8.18M 8.95M USD | $422 461.3 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.18M 8.95M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.19 0.21 USD |
0
|
$8.08M 8.84M USD | $18.17K 19.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.08M 8.84M USD | 0 | -$0.04 -0.04 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0094 0.01 USD |
0
|
$5M 5.47M USD | $1.35K 1.48K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $5M 5.47M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.02999 0.03 USD |
-1.79
|
$4.5M 4.92M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.5M 4.92M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002 0.0021 USD |
-23.08
|
$4.26M 4.65M USD | $80K 87.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+41.94
|
$4M 4.37M USD | $2.51K 2.74K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4M 4.37M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.0032 0.0034 USD |
-5.88
|
$3.46M 3.79M USD | $61.72K 67.46K USD | $0.003 0.0032 USD | $0.003599 0.0039 USD | $3.46M 3.79M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.002 0.0021 USD |
-84.13
|
$3.36M 3.67M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.36M 3.67M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.8M 3.06M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.8M 3.06M USD | 0 | -$0.02 -0.02 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
-13.48
|
$2.32M 2.54M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.32M 2.54M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.0054 0.0059 USD |
-28.95
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
-27.27
|
$1.38M 1.51M USD | $1.27K 1.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.38M 1.51M USD | 0 | -$0.01 -0.01 USD | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.03 USD |
0
|
$1.37M 1.5M USD | $18.02K 19.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.37M 1.5M USD | 0 | -$0.03 -0.03 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $850 929.16 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.35M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.31M 1.44M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.31M 1.44M USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.F | $39.4 43.07 USD |
-2.96
|
$100.17B 109.5B USD | $250 273.28 USD | $39.4 43.07 USD | $39.4 43.07 USD | $100.17B 109.5B USD | 9.97 | $3.95 4.32 USD | |
| Rio Tinto Group CRA1.F | $61.84 67.6 USD |
-2.17
|
$98.71B 107.9B USD | $331 361.83 USD | $60.86 66.53 USD | $61.84 67.6 USD | $98.71B 107.9B USD | 9.91 | $6.24 6.82 USD | |
| Rio Tinto Group RIOA.F | $49.6 54.22 USD |
-1.59
|
$80.87B 88.41B USD | $20 21.86 USD | $49.6 54.22 USD | $49.6 54.22 USD | $80.87B 88.41B USD | 7.96 | $6.23 6.81 USD | |
| Glencore plc 8GCA.F | $5.8 6.34 USD |
-2.52
|
$35.22B 38.5B USD | $170 185.83 USD | $5.8 6.34 USD | $5.8 6.34 USD | $35.22B 38.5B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.38 4.78 USD |
+3.87
|
$35.1B 38.37B USD | $2.6K 2.84K USD | $4.25 4.65 USD | $4.38 4.78 USD | $35.1B 38.37B USD | 10.67 | $0.41 0.45 USD | |
| Vale S.A. CVLB.F | $7.92 8.66 USD |
-1.74
|
$33.99B 37.15B USD | $212 231.74 USD | $7.92 8.66 USD | $7.92 8.66 USD | $33.99B 37.15B USD | 6.23 | $1.27 1.39 USD | |
| Anglo American plc NGLB.F | $23.18 25.34 USD |
-2.24
|
$28.1B 30.72B USD | $430 470.05 USD | $23.18 25.34 USD | $23.44 25.62 USD | $28.1B 30.72B USD | 0 | -$2.23 -2.4 USD | |
| Anglo American plc NGLD.F | $11.2 12.24 USD |
-3.45
|
$27.16B 29.69B USD | $25 27.33 USD | $11.2 12.24 USD | $11.2 12.24 USD | $27.16B 29.69B USD | 0 | -$1.12 -1.2 USD | |
| Fortescue Ltd FVJ.F | $8.42 9.2 USD |
-3.44
|
$25.92B 28.34B USD | $3.77K 4.12K USD | $8.36 9.14 USD | $8.42 9.2 USD | $25.92B 28.34B USD | 7.51 | $1.12 1.22 USD | |
| CMOC Group Limited D7N.F | $0.6199 0.68 USD |
+0.26
|
$17.1B 18.69B USD | $5.5K 6.01K USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $17.1B 18.69B USD | 7.79 | $0.08 0.09 USD | |
| Teck Resources Limited TEKB.F | $29.18 31.9 USD |
-1.49
|
$14.85B 16.23B USD | $72 78.71 USD | $29.18 31.9 USD | $29.18 31.9 USD | $14.85B 16.23B USD | 0 | -$0.57 -0.6 USD | |
| Teck Resources Limited TPT.F | $28.8 31.48 USD |
-2.7
|
$14.67B 16.03B USD | $25 27.33 USD | $28.8 31.48 USD | $28.8 31.48 USD | $14.67B 16.03B USD | 0 | -$0.57 -0.6 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.39 8.08 USD |
-2.79
|
$10.04B 10.97B USD | $920 1.01K USD | $7.39 8.08 USD | $7.39 8.08 USD | $10.04B 10.97B USD | 49.29 | $0.15 0.16 USD | |
| Boliden AB (publ) BWJ0.F | $49.6 54.22 USD |
-1.78
|
$7.18B 7.85B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $7.18B 7.85B USD | 7.50 | $6.61 7.23 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17 18.58 USD |
+1.19
|
$6.97B 7.61B USD | $82 89.64 USD | $17 18.58 USD | $17 18.58 USD | $6.97B 7.61B USD | 106.25 | $0.16 0.17 USD | |
| South32 Limited 32Z.F | $1.5 1.64 USD |
-2.6
|
$6.81B 7.44B USD | $2K 2.19K USD | $1.46 1.6 USD | $1.5 1.64 USD | $6.81B 7.44B USD | 0 | -$0.05 -0.05 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $16.8 18.36 USD |
-1.18
|
$4.73B 5.17B USD | $8 8.75 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.73B 5.17B USD | 25.07 | $0.67 0.73 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.84 5.29 USD |
+8.04
|
$4.52B 4.95B USD | $48.46K 52.97K USD | $4.56 4.98 USD | $4.92 5.38 USD | $4.52B 4.95B USD | 161.33 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.12 1.22 USD |
-5.08
|
$4.13B 4.52B USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.13 1.24 USD | $4.13B 4.52B USD | 4.00 | $0.28 0.31 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08999 0.1 USD |
+1.14
|
$2.37B 2.6B USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.37B 2.6B USD | 8.84 | $0.01 0.01 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $9.13 9.98 USD |
-9.03
|
$1.82B 1.99B USD | $727 794.71 USD | $9.13 9.98 USD | $9.13 9.98 USD | $1.82B 1.99B USD | 26.09 | $0.35 0.38 USD | |
| Mineral Resources Limited F5J0.F | $8.8 9.62 USD |
-9.28
|
$1.81B 1.98B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.81B 1.98B USD | 25.14 | $0.35 0.38 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.3 14.54 USD |
-2.21
|
$1.74B 1.9B USD | $981 1.07K USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.74B 1.9B USD | 5.19 | $2.56 2.8 USD | |
| African Rainbow Minerals Limited EB9.F | $8.3 9.07 USD |
+11.41
|
$1.66B 1.82B USD | $2K 2.19K USD | $7.5 8.2 USD | $8.3 9.07 USD | $1.66B 1.82B USD | 10.50 | $0.79 0.86 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $26.6 29.08 USD |
-0.75
|
$1.61B 1.75B USD | $120 131.18 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.61B 1.75B USD | 9.30 | $2.86 3.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||