Página 3 de resultados Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (614)
Frankfurt (614)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (614)
- {{item.name}}
- Todos los sectores
- Materiales básicos (614)
Otros Metales Industriales y Mineras (614)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graphite One Inc. 2JCA.F | $0.46 0.5 USD |
-9.25
|
$67.43M 73.71M USD | $20K 21.86K USD | $0.46 0.5 USD | $0.46 0.51 USD | $67.43M 73.71M USD | 0 | -$0.04 -0.04 USD | |
| Prospect Resources Limited 5E8.F | $0.08999 0.09 USD |
+22.38
|
$66.66M 72.86M USD | $1.25K 1.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $66.66M 72.86M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | $0.2 0.22 USD |
+1.29
|
$65.39M 71.48M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.2 0.22 USD | $65.39M 71.48M USD | 0 | -$0.03 -0.03 USD | |
| Afarak Group SE V5W.F | $0.2399 0.26 USD |
-9.96
|
$64.63M 70.64M USD | $130 142.11 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $64.63M 70.64M USD | 0 | -$0.03 -0.03 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
0
|
$64.48M 70.48M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $64.48M 70.48M USD | 0 | -$0.02 -0.02 USD | |
| Benz Mining Corp. 1VU0.F | $0.25 0.27 USD |
0
|
$63.67M 69.6M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $63.67M 69.6M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.2399 0.26 USD |
-0.84
|
$63.13M 69.01M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $63.13M 69.01M USD | 0 | -$0.01 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.38 0.41 USD |
+0.53
|
$61.56M 67.3M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $61.56M 67.3M USD | 0 | -$0.01 -0.01 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.11 0.12 USD |
-0.93
|
$59.72M 65.28M USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $59.72M 65.28M USD | 0 | -$0.02 -0.02 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.14 4.53 USD |
-0.48
|
$59.01M 64.5M USD | $60 65.59 USD | $4.14 4.53 USD | $4.14 4.53 USD | $59.01M 64.5M USD | 0 | -$0.6 -0.6 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.F | $0.004 0.0043 USD |
+14.29
|
$58.56M 64.01M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $58.56M 64.01M USD | 0 | $0 0 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$57.91M 63.3M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $57.91M 63.3M USD | 0 | -$0.01 -0.01 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
0
|
$54.87M 59.98M USD | $5 5.47 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $54.87M 59.98M USD | 8.00 | $0.03 0.03 USD | |
| Eskay Mining Corp. KN7.F | $0.27 0.29 USD |
+21
|
$54.61M 59.69M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $54.61M 59.69M USD | 0 | -$0.03 -0.03 USD | |
| Lara Exploration Ltd. LEW.F | $1.03 1.13 USD |
-6.36
|
$52.35M 57.23M USD | $3K 3.28K USD | $1.03 1.13 USD | $1.1 1.2 USD | $52.35M 57.23M USD | 0 | -$0.01 -0.01 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.9 0.98 USD |
+1.58
|
$51.96M 56.8M USD | $1.5K 1.64K USD | $0.9 0.98 USD | $0.9 0.98 USD | $51.96M 56.8M USD | 45.00 | $0.02 0.02 USD | |
| Falco Resources Ltd. 8FP.F | $0.16 0.18 USD |
-1.22
|
$51.73M 56.54M USD | $1.55K 1.69K USD | $0.16 0.18 USD | $0.16 0.18 USD | $51.73M 56.54M USD | 16.19 | $0.01 0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.22 0.24 USD |
-21.28
|
$50.73M 55.46M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $50.73M 55.46M USD | 0 | -$0.02 -0.02 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.23 0.25 USD |
+4.37
|
$49.67M 54.29M USD | $20K 21.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $49.67M 54.29M USD | 0 | -$0.01 -0.01 USD | |
| Sherritt International Corporation HRT.F | $0.1 0.11 USD |
-0.21
|
$48.95M 53.51M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.95M 53.51M USD | 0 | -$0.11 -0.1 USD | |
| Generation Mining Limited 9GN.F | $0.2099 0.23 USD |
-3.74
|
$48.84M 53.39M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.84M 53.39M USD | 0 | -$0.06 -0.06 USD | |
| African Gold Limited 8XJ.F | $0.08 0.09 USD |
-3.57
|
$47.19M 51.58M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.19M 51.58M USD | 0 | -$0.02 -0.02 USD | |
| Ardea Resources Limited A91.F | $0.2 0.22 USD |
0
|
$46.83M 51.19M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $46.83M 51.19M USD | 0 | -$0.02 -0.02 USD | |
| Oroco Resource Corp. OR6.F | $0.17 0.19 USD |
-2.26
|
$46.42M 50.75M USD | $40K 43.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $46.42M 50.75M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.004 0.0043 USD |
+5.26
|
$46.09M 50.38M USD | $81K 88.54K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $46.09M 50.38M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
-4.36
|
$45.13M 49.34M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $45.13M 49.34M USD | 0 | -$0.01 -0.01 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4799 0.53 USD |
-0.82
|
$44.62M 48.78M USD | $10K 10.93K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $44.62M 48.78M USD | 0 | -$0.11 -0.1 USD | |
| Koryx Copper Inc. R DSD.F | $0.5999 0.66 USD |
+2.56
|
$43.84M 47.92M USD | $6K 6.56K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $43.84M 47.92M USD | 0 | -$0.08 -0.08 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
-8.86
|
$41.55M 45.42M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.55M 45.42M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4699 0.51 USD |
-1.05
|
$41.27M 45.11M USD | $2.42K 2.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $41.27M 45.11M USD | 0 | -$0.02 -0.02 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.1 1.2 USD |
-4.35
|
$40.54M 44.31M USD | $565 617.62 USD | $1.1 1.2 USD | $1.1 1.2 USD | $40.54M 44.31M USD | 0 | -$0.01 -0.01 USD | |
| Westwater Resources, Inc. UCCP.F | $0.51 0.55 USD |
+5.87
|
$39.87M 43.59M USD | $35 38.26 USD | $0.51 0.55 USD | $0.51 0.55 USD | $39.87M 43.59M USD | 0 | -$0.18 -0.1 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
0
|
$37.5M 41M USD | $550 601.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.5M 41M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.09 USD |
+1.28
|
$37.16M 40.63M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $37.16M 40.63M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
+13.24
|
$37.1M 40.56M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.1M 40.56M USD | 0 | $0 0 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.04 0.05 USD |
+4.76
|
$36.86M 40.3M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $36.86M 40.3M USD | 0 | -$0.01 -0.01 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
0
|
$35.74M 39.07M USD | $625 683.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.74M 39.07M USD | 0 | -$0.01 -0.01 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.11 0.12 USD |
-0.46
|
$34.94M 38.19M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.94M 38.19M USD | 0 | -$0.01 -0.01 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Asiamet Resources Limited 0FK.F | $0.004 0.0043 USD |
0
|
$33.36M 36.47M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $33.36M 36.47M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.002 0.0021 USD |
+300
|
$31.34M 34.26M USD | $23.81K 26.03K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $31.34M 34.26M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R91.F | $0.2999 0.32 USD |
+1.37
|
$31.2M 34.11M USD | $1.1K 1.2K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $31.2M 34.11M USD | 0 | -$0.24 -0.2 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.17 0.19 USD |
-2.07
|
$30.12M 32.92M USD | $11.48K 12.55K USD | $0.17 0.19 USD | $0.17 0.19 USD | $30.12M 32.92M USD | 0 | -$0.04 -0.04 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$29.33M 32.06M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.33M 32.06M USD | 0 | -$0.01 -0.01 USD | |
| NorthWest Copper Corp. 34S0.F | $0.11 0.12 USD |
-1.72
|
$28.88M 31.57M USD | $51 55.75 USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.88M 31.57M USD | 0 | -$0.01 -0.01 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.14 0.16 USD |
-5.41
|
$28.69M 31.36M USD | $27K 29.51K USD | $0.14 0.16 USD | $0.14 0.16 USD | $28.69M 31.36M USD | 0 | -$0.59 -0.6 USD | |
| Peel Mining Limited W5E.F | $0.05 0.05 USD |
+3.26
|
$28.4M 31.04M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.4M 31.04M USD | 0 | $0 0 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
-10.58
|
$28.22M 30.85M USD | $13.65K 14.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.22M 30.85M USD | 0 | -$0.03 -0.03 USD | |
| Foremost Clean Energy Ltd. F0R.F | $2.68 2.93 USD |
-6.29
|
$27.7M 30.28M USD | $7 7.65 USD | $2.68 2.93 USD | $2.68 2.93 USD | $27.7M 30.28M USD | 0 | -$0.62 -0.6 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| NextSource Materials Inc. 1JWA.F | $0.13 0.15 USD |
-2.05
|
$25.99M 28.41M USD | $9K 9.84K USD | $0.13 0.15 USD | $0.13 0.15 USD | $25.99M 28.41M USD | 0 | -$0.06 -0.06 USD | |
| Elementos Limited 9EM.F | $0.05999 0.06 USD |
+25
|
$24.88M 27.2M USD | $19.4K 21.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.88M 27.2M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.17 0.18 USD |
+12.33
|
$24.8M 27.11M USD | $200 218.63 USD | $0.17 0.18 USD | $0.17 0.18 USD | $24.8M 27.11M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
+11.11
|
$24.68M 26.98M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.68M 26.98M USD | 0 | -$0.01 -0.01 USD | |
| Corcel Plc RM4B.F | $0.003 0.0032 USD |
0
|
$24.48M 26.76M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $24.48M 26.76M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.09 USD |
+9.23
|
$24.39M 26.66M USD | $200 218.63 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.39M 26.66M USD | 0 | -$0.01 -0.01 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
+6.33
|
$23.62M 25.82M USD | $1.49K 1.63K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.62M 25.82M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.08 0.09 USD |
-5.23
|
$22.59M 24.69M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.59M 24.69M USD | 0 | -$0.01 -0.01 USD | |
| Surge Copper Corp. G6D2.F | $0.08 0.08 USD |
-14.73
|
$22.44M 24.53M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $22.44M 24.53M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.2899 0.32 USD |
-2.99
|
$21.26M 23.24M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $21.26M 23.24M USD | 0 | -$0.03 -0.03 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.08999 0.1 USD |
-5.24
|
$21.12M 23.09M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.12M 23.09M USD | 0 | $0 0 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.1 USD |
-3.06
|
$20.48M 22.38M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $20.48M 22.38M USD | 3.16 | $0.03 0.03 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
-1.82
|
$19.92M 21.78M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.92M 21.78M USD | 0 | -$0.01 -0.01 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.08999 0.1 USD |
+106.9
|
$19.01M 20.78M USD | $1.14K 1.25K USD | $0.05 0.05 USD | $0.08999 0.1 USD | $19.01M 20.78M USD | 0 | -$0.01 -0.01 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02999 0.03 USD |
+19.92
|
$18.03M 19.71M USD | $750 819.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.03M 19.71M USD | 0 | -$0.05 -0.05 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Arc Minerals Limited DFYA.F | $0.005 0.0054 USD |
0
|
$17.43M 19.05M USD | $11K 12.02K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.43M 19.05M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Resolution Minerals Ltd NC3.F | $0.02 0.02 USD |
+29.63
|
$17.3M 18.91M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.3M 18.91M USD | 0 | -$0.01 -0.01 USD | |
| MetalsTech Limited MT1.F | $0.07 0.08 USD |
+4.05
|
$17.13M 18.73M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.13M 18.73M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
0
|
$16.85M 18.42M USD | $1.4K 1.53K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.85M 18.42M USD | 0 | -$0.1 -0.1 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.08999 0.09 USD |
+1.18
|
$16.31M 17.83M USD | $4.45K 4.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $16.31M 17.83M USD | 0 | -$0.01 -0.01 USD | |
| Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
0
|
$16.17M 17.68M USD | $5.06K 5.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08 0.09 USD |
0
|
$16.05M 17.55M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.05M 17.55M USD | 0 | -$0.01 -0.01 USD | |
| TNR Gold Corp. TNW.F | $0.05999 0.07 USD |
+19
|
$15.99M 17.48M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.99M 17.48M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.04 0.05 USD |
-18.52
|
$15.91M 17.39M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.91M 17.39M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
-6.52
|
$14.72M 16.09M USD | $3.87K 4.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.72M 16.09M USD | 0 | -$0.02 -0.02 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.01 0.01 USD |
+425
|
$14.04M 15.35M USD | $55K 60.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.04M 15.35M USD | 0 | -$0.01 -0.01 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.19 0.21 USD |
0
|
$13.64M 14.91M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.64M 14.91M USD | 0 | -$0.03 -0.03 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
+1.79
|
$13.26M 14.5M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.26M 14.5M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
-8.26
|
$12.75M 13.93M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.75M 13.93M USD | 0 | -$0.03 -0.03 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
-13.04
|
$12.62M 13.79M USD | $3.89K 4.25K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.62M 13.79M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||