Página 2 de resultados Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (613)
Frankfurt (613)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (613)
- {{item.name}}
- Todos los sectores
- Materiales básicos (613)
Otros Metales Industriales y Mineras (613)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGO Limited IDZ.F | $2 2.19 USD |
+6.43
|
$1.54B 1.68B USD | $600 655.88 USD | $2 2.19 USD | $2 2.19 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $7.33 8.01 USD |
+0.41
|
$1.52B 1.66B USD | $425 464.58 USD | $7.33 8.01 USD | $7.33 8.01 USD | $1.52B 1.66B USD | 0 | -$0.21 -0.2 USD | |
| ERAMET S.A. ER7.F | $51 55.75 USD |
+8.65
|
$1.49B 1.63B USD | $25 27.33 USD | $50 54.66 USD | $51 55.75 USD | $1.49B 1.63B USD | 102.00 | $0.5 0.55 USD | |
| Materion Corporation BEM.F | $71 77.61 USD |
+2.16
|
$1.48B 1.62B USD | $27 29.51 USD | $69 75.43 USD | $71 77.61 USD | $1.48B 1.62B USD | 295.83 | $0.24 0.26 USD | |
| ERAMET S.A. ER70.F | $4.96 5.42 USD |
+6.9
|
$1.46B 1.6B USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.46B 1.6B USD | 99.20 | $0.05 0.05 USD | |
| Skeena Resources Limited RXF.F | $10.44 11.41 USD |
-1.42
|
$1.19B 1.3B USD | $500 546.57 USD | $10.44 11.41 USD | $10.44 11.41 USD | $1.19B 1.3B USD | 0 | -$0.96 -1.04 USD | |
| Iluka Resources Limited ILZ.F | $2.15 2.35 USD |
+5.64
|
$925.49M 1.01B USD | $7.8K 8.53K USD | $2.08 2.28 USD | $2.15 2.35 USD | $925.49M 1.01B USD | 7.17 | $0.3 0.33 USD | |
| Foran Mining Corporation 48M.F | $2.02 2.21 USD |
+1
|
$891.55M 974.58M USD | $10 10.93 USD | $2.02 2.21 USD | $2.02 2.21 USD | $891.55M 974.58M USD | 0 | -$0.03 -0.03 USD | |
| Adriatic Metals PLC 3FNA.F | $2.4 2.62 USD |
+7.14
|
$861.32M 941.54M USD | $122 133.36 USD | $2.4 2.62 USD | $2.4 2.62 USD | $861.32M 941.54M USD | 0 | -$0.17 -0.1 USD | |
| Adriatic Metals PLC 3FN.F | $2.44 2.67 USD |
+1.67
|
$842.52M 920.99M USD | $190 207.7 USD | $2.44 2.67 USD | $2.44 2.67 USD | $842.52M 920.99M USD | 0 | -$0.17 -0.1 USD | |
| Altius Minerals Corporation VTM.F | $16 17.49 USD |
-0.87
|
$740.82M 809.82M USD | $10 10.93 USD | $16 17.49 USD | $16 17.49 USD | $740.82M 809.82M USD | 12.03 | $1.33 1.45 USD | |
| Perenti Limited FWG.F | $0.76 0.83 USD |
+2.72
|
$710.53M 776.7M USD | $1.25K 1.37K USD | $0.75 0.81 USD | $0.76 0.83 USD | $710.53M 776.7M USD | 15.09 | $0.05 0.05 USD | |
| Nexa Resources S.A. NE0.F | $5.1 5.57 USD |
+2
|
$693.63M 758.23M USD | $240 262.35 USD | $5.1 5.57 USD | $5.1 5.57 USD | $693.63M 758.23M USD | 0 | -$1.35 -1.4 USD | |
| Liontown Resources Limited LIS.F | $0.2399 0.26 USD |
0
|
$690.64M 754.96M USD | $1.9K 2.08K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $690.64M 754.96M USD | 0 | -$0.01 -0.01 USD | |
| Boss Energy Limited B8Y.F | $1.4 1.53 USD |
+9.68
|
$656.24M 717.35M USD | $2.5K 2.73K USD | $1.4 1.53 USD | $1.4 1.53 USD | $656.24M 717.35M USD | 0 | -$0.04 -0.04 USD | |
| Ferroglobe PLC 5FG.F | $3.14 3.43 USD |
+5.37
|
$624.36M 682.51M USD | $5 5.47 USD | $3.14 3.43 USD | $3.14 3.43 USD | $624.36M 682.51M USD | 104.66 | $0.03 0.03 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $37.2 40.66 USD |
-2.62
|
$594.4M 649.76M USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $594.4M 649.76M USD | 11.88 | $3.13 3.42 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$552.53M 603.99M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $552.53M 603.99M USD | 0 | -$0.97 -1.06 USD | |
| AMG Critical Materials N.V. ADG.F | $15.02 16.42 USD |
+1.21
|
$484.68M 529.82M USD | $450 491.91 USD | $15.02 16.42 USD | $15.02 16.42 USD | $484.68M 529.82M USD | 0 | -$0.89 -0.9 USD | |
| Compass Minerals International, Inc. CM8.F | $10.3 11.26 USD |
+7.85
|
$467.08M 510.58M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $467.08M 510.58M USD | 0 | -$3.24 -3.5 USD | |
| Furukawa Co.,Ltd. FUR.F | $12.8 13.99 USD |
+1.59
|
$459.16M 501.93M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $459.16M 501.93M USD | 5.07 | $2.52 2.75 USD | |
| The Straits Trading Company Limited W2F.F | $0.9699 1.06 USD |
+6.01
|
$448.55M 490.33M USD | $259 283.12 USD | $0.91 0.99 USD | $0.9699 1.06 USD | $448.55M 490.33M USD | 0 | -$0.01 -0.01 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.4 5.9 USD |
+0.93
|
$441.96M 483.12M USD | $1.31K 1.44K USD | $5.35 5.85 USD | $5.4 5.9 USD | $441.96M 483.12M USD | 20.76 | $0.26 0.28 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.05 USD |
-1.12
|
$406.74M 444.62M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $406.74M 444.62M USD | 4.40 | $0.01 0.01 USD | |
| Toho Titanium Co., Ltd. 40A.F | $5.4 5.9 USD |
+0.93
|
$406.69M 444.56M USD | $30 32.79 USD | $5.4 5.9 USD | $5.4 5.9 USD | $406.69M 444.56M USD | 12.27 | $0.44 0.48 USD | |
| Develop Global Limited IHB1.F | $1.43 1.56 USD |
-2.05
|
$394.78M 431.55M USD | $1.73K 1.89K USD | $1.43 1.56 USD | $1.43 1.56 USD | $394.78M 431.55M USD | 0 | -$0.02 -0.02 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.25 10.11 USD |
+2.21
|
$343.28M 375.26M USD | $60 65.59 USD | $9.25 10.11 USD | $9.25 10.11 USD | $343.28M 375.26M USD | 5.78 | $1.6 1.75 USD | |
| Freegold Ventures Limited FR4N.F | $0.63 0.69 USD |
-3.67
|
$332.79M 363.78M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $332.79M 363.78M USD | 0 | $0 0 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.02999 0.04 USD |
+3.03
|
$312.73M 341.86M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $312.73M 341.86M USD | 3.40 | $0.01 0.01 USD | |
| Entrée Resources Ltd. 2EE.F | $1.26 1.38 USD |
+5.88
|
$283.45M 309.85M USD | $138 150.85 USD | $1.26 1.38 USD | $1.26 1.38 USD | $283.45M 309.85M USD | 0 | -$0.04 -0.04 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.62 1.77 USD |
+4.39
|
$264.46M 289.09M USD | $300 327.94 USD | $1.62 1.77 USD | $1.62 1.77 USD | $264.46M 289.09M USD | 0 | -$0.45 -0.4 USD | |
| Aurelia Metals Limited YTR.F | $0.16 0.17 USD |
-16.13
|
$264.04M 288.63M USD | $165.75K 181.18K USD | $0.16 0.17 USD | $0.16 0.17 USD | $264.04M 288.63M USD | 0 | $0 0 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
+4.89
|
$262.08M 286.49M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $262.08M 286.49M USD | 0 | -$0.02 -0.02 USD | |
| Chalice Mining Limited C8U.F | $0.5799 0.63 USD |
+1.34
|
$229.83M 251.23M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $229.83M 251.23M USD | 0 | -$0.04 -0.04 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.42 1.55 USD |
+5.6
|
$228.18M 249.43M USD | $5.25K 5.73K USD | $1.42 1.55 USD | $1.42 1.55 USD | $228.18M 249.43M USD | 0 | -$0.03 -0.03 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
-2.69
|
$219.12M 239.53M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $219.12M 239.53M USD | 9.05 | $0.01 0.01 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.95 2.14 USD |
-1.31
|
$216.85M 237.04M USD | $840 918.23 USD | $1.95 2.14 USD | $2.05 2.24 USD | $216.85M 237.04M USD | 0 | -$0.04 -0.04 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.8 11.81 USD |
-0.92
|
$212.34M 232.12M USD | $115 125.71 USD | $10.8 11.81 USD | $10.8 11.81 USD | $212.34M 232.12M USD | 0 | -$0.28 -0.3 USD | |
| EMX Royalty Corporation 6E9.F | $1.87 2.04 USD |
-1.32
|
$203.46M 222.41M USD | $40 43.73 USD | $1.87 2.04 USD | $1.87 2.04 USD | $203.46M 222.41M USD | 0 | -$0.03 -0.03 USD | |
| Emerita Resources Corp. LLJA.F | $0.7399 0.8 USD |
+4.26
|
$203.34M 222.28M USD | $20K 21.86K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $203.34M 222.28M USD | 0 | -$0.03 -0.03 USD | |
| Western Copper and Gold Corporation 31WN.F | $0.9799 1.07 USD |
-2.58
|
$196.4M 214.69M USD | $5K 5.47K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $196.4M 214.69M USD | 0 | -$0.03 -0.03 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.53 0.58 USD |
-10.17
|
$192.4M 210.32M USD | $105 114.78 USD | $0.53 0.58 USD | $0.53 0.58 USD | $192.4M 210.32M USD | 0 | -$0.01 -0.01 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. NK5A.F | $1.13 1.24 USD |
-0.88
|
$185.56M 202.85M USD | $370 404.46 USD | $1.13 1.24 USD | $1.13 1.24 USD | $185.56M 202.85M USD | 0 | -$0.04 -0.04 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.05 0.05 USD |
+54.1
|
$172.79M 188.89M USD | $240 262.35 USD | $0.04 0.04 USD | $0.05 0.05 USD | $172.79M 188.89M USD | 0 | $0 0 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. DFXN.F | $0.68 0.74 USD |
+30.77
|
$158.34M 173.09M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.68 0.74 USD | $158.34M 173.09M USD | 11.33 | $0.06 0.07 USD | |
| Jupiter Mines Limited LGU.F | $0.07 0.08 USD |
+2.94
|
$157.66M 172.35M USD | $383 418.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $157.66M 172.35M USD | 7.00 | $0.01 0.01 USD | |
| Regulus Resources Inc. 3LI.F | $1.24 1.36 USD |
+0.81
|
$156.24M 170.79M USD | $3K 3.28K USD | $1.24 1.36 USD | $1.24 1.36 USD | $156.24M 170.79M USD | 0 | -$0.02 -0.02 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
+5.41
|
$154M 168.35M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $154M 168.35M USD | 0 | $0 0 USD | |
| Ecora Resources PLC HGR.F | $0.6199 0.67 USD |
+3.71
|
$152.98M 167.23M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $152.98M 167.23M USD | 0 | -$0.03 -0.03 USD | |
| Syrah Resources Limited 3S7.F | $0.14 0.15 USD |
+11.48
|
$149.08M 162.96M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $149.08M 162.96M USD | 0 | -$0.12 -0.1 USD | |
| Piedmont Lithium Inc. 6S3.F | $6.12 6.69 USD |
+7.94
|
$146.93M 160.61M USD | $500 546.57 USD | $6.12 6.69 USD | $6.12 6.69 USD | $146.93M 160.61M USD | 0 | -$2.87 -3.1 USD | |
| Osisko Metals Incorporated 0B51.F | $0.22 0.24 USD |
+0.91
|
$139.75M 152.77M USD | $7.15K 7.82K USD | $0.22 0.24 USD | $0.22 0.24 USD | $139.75M 152.77M USD | 0 | -$0.05 -0.05 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Prime Mining Corp. O4V3.F | $0.91 0.99 USD |
-2.16
|
$134.57M 147.1M USD | $7.5K 8.2K USD | $0.91 0.99 USD | $0.91 0.99 USD | $134.57M 147.1M USD | 0 | -$0.09 -0.09 USD | |
| Ascot Resources Ltd. BHQ.F | $0.08 0.09 USD |
+13.64
|
$132.42M 144.75M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.08 0.09 USD | $132.42M 144.75M USD | 0 | -$0.03 -0.03 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
-25
|
$129.44M 141.5M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $129.44M 141.5M USD | 0 | $0 0 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
+0.98
|
$127.13M 138.97M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $127.13M 138.97M USD | 3.43 | $0.03 0.03 USD | |
| Troilus Gold Corp. CM5R.F | $0.33 0.36 USD |
-7.1
|
$125.18M 136.84M USD | $15K 16.4K USD | $0.33 0.36 USD | $0.33 0.36 USD | $125.18M 136.84M USD | 0 | -$0.05 -0.05 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5999 0.65 USD |
+2.23
|
$119.87M 131.04M USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $119.87M 131.04M USD | 0 | -$0.01 -0.01 USD | |
| Global Atomic Corporation G12.F | $0.3599 0.4 USD |
+4.3
|
$114.99M 125.7M USD | $8K 8.75K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $114.99M 125.7M USD | 12.14 | $0.03 0.03 USD | |
| Talga Group Ltd TGX.F | $0.26 0.28 USD |
+3.42
|
$111.59M 121.99M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $111.59M 121.99M USD | 0 | -$0.03 -0.03 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+3.23
|
$111.53M 121.92M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $111.53M 121.92M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.4299 0.47 USD |
0
|
$111.36M 121.73M USD | $8K 8.75K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $111.36M 121.73M USD | 0 | -$0.03 -0.03 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
+5.56
|
$101.3M 110.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.3M 110.74M USD | 0 | -$0.02 -0.02 USD | |
| Aclara Resources Inc. JD1.F | $0.39 0.43 USD |
+6.49
|
$101.27M 110.7M USD | $549 600.13 USD | $0.39 0.43 USD | $0.39 0.43 USD | $101.27M 110.7M USD | 0 | -$0.03 -0.03 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. M1W.F | $0.32 0.35 USD |
+1.27
|
$98.99M 108.2M USD | $300 327.94 USD | $0.32 0.35 USD | $0.32 0.35 USD | $98.99M 108.2M USD | 0 | -$0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.04 USD |
+20.59
|
$98.21M 107.36M USD | $74.41K 81.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $98.21M 107.36M USD | 0 | -$0.01 -0.01 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3099 0.34 USD |
+3.36
|
$97.76M 106.86M USD | $1.55K 1.69K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $97.76M 106.86M USD | 0 | -$0.02 -0.02 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.78 0.85 USD |
-11.36
|
$97.39M 106.46M USD | $1.8K 1.97K USD | $0.78 0.85 USD | $0.78 0.85 USD | $97.39M 106.46M USD | 0 | -$0.03 -0.03 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.14 0.15 USD |
+10.16
|
$90.76M 99.21M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $90.76M 99.21M USD | 0 | -$0.01 -0.01 USD | |
| Largo Inc. LR8.F | $1.37 1.5 USD |
+2.39
|
$87.96M 96.15M USD | $375 409.93 USD | $1.37 1.5 USD | $1.37 1.5 USD | $87.96M 96.15M USD | 0 | -$0.68 -0.7 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4199 0.46 USD |
-5.86
|
$86.99M 95.09M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $86.99M 95.09M USD | 0 | -$0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | $0.5699 0.63 USD |
-0.35
|
$86.03M 94.04M USD | $1.8K 1.97K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $86.03M 94.04M USD | 0 | -$0.04 -0.04 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
-5.71
|
$82.94M 90.67M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $82.94M 90.67M USD | 0 | $0 0 USD | |
| CVW CleanTech Inc. TMD0.F | $0.55 0.6 USD |
+2.83
|
$82.22M 89.88M USD | $1.3K 1.42K USD | $0.55 0.6 USD | $0.55 0.6 USD | $82.22M 89.88M USD | 0 | -$0.01 -0.01 USD | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
+5.38
|
$81.48M 89.07M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $81.48M 89.07M USD | 0 | -$0.05 -0.05 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
-0.37
|
$77.75M 84.99M USD | $130 142.11 USD | $0.27 0.29 USD | $0.27 0.29 USD | $77.75M 84.99M USD | 0 | -$0.03 -0.03 USD | |
| Lithium Chile Inc. KC3.F | $0.3499 0.38 USD |
+3.53
|
$75.11M 82.1M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $75.11M 82.1M USD | 35.20 | $0.01 0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.88 0.96 USD |
+5.25
|
$74.38M 81.3M USD | $5K 5.47K USD | $0.88 0.96 USD | $1 1.09 USD | $74.38M 81.3M USD | 0 | -$0.15 -0.1 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.93 1.01 USD |
-7.04
|
$70.56M 77.13M USD | $5K 5.47K USD | $0.93 1.01 USD | $0.93 1.01 USD | $70.56M 77.13M USD | 0 | -$0.03 -0.03 USD | |
| Oroco Resource Corp. OR6.F | $0.25 0.27 USD |
+5.13
|
$68.33M 74.69M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $68.33M 74.69M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.19 0.21 USD |
-18.26
|
$66.83M 73.05M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $66.83M 73.05M USD | 0 | -$0.01 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.08 USD |
+10.37
|
$62.6M 68.43M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $62.6M 68.43M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.05999 0.06 USD |
+1.43
|
$62.5M 68.33M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $62.5M 68.33M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2099 0.23 USD |
+7.61
|
$61.63M 67.37M USD | $10.71K 11.71K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $61.63M 67.37M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.2899 0.32 USD |
-2.36
|
$61.1M 66.79M USD | $14K 15.3K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $61.1M 66.79M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||