Oops




$2.72T
Total marketcap
$149.09B
Total volume
BTC 50.22%   •   ETH 16.64%
Dominance

Result Page 28 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Insurance  UVE $20 —
+0.76
$575.18M — $142.95K — $19.81 — $20.15 — $575.18M — 7.78 $2.57 —
Diversified Healthcare Trust  DHC $2.38 —
-0.42
$574.54M — $571.89K — $2.37 — $2.47 — $574.54M — 0 -$1.36 —
Digimarc  DMRC $26.88 —
+1.74
$574.51M — $216.07K — $25.89 — $26.93 — $574.51M — 0 -$2.1 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.48 —
-0.95
$574.32M — $154.04K — $10.46 — $10.56 — $574.32M — 0 -$0.47 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.53 —
0
$574.08M — $136.13K — $8.5 — $8.57 — $574.08M — 8.04 $1.06 —
Accolade  ACCD $7.32 —
+0.55
$573.57M — $386.43K — $7.16 — $7.58 — $573.57M — 0 -$1.34 —
American Superconductor  AMSC $15.8 —
+3.67
$570.95M — $815.48K — $15.11 — $16.07 — $570.95M — 0 -$0.58 —
GeoPark  GPRK $10.01 —
-2.72
$570.84M — $368.03K — $9.94 — $10.21 — $570.84M — 5.08 $1.97 —
Aerovate Therapeutics  AVTE $18 —
-9.04
$570.12M — $359.71K — $17.06 — $19.62 — $570.12M — 0 -$2.76 —
Acacia Research  ACTG $5.66 —
-0.35
$568.12M — $237.37K — $5.63 — $5.73 — $568.12M — 9.27 $0.61 —
McEwen Mining  MUX $11.1 —
-3.31
$567.21M — $501.34K — $10.99 — $11.47 — $567.21M — 6.89 $1.61 —
Ribbon Communications  RBBN $3.25 —
0
$565.21M — $203.41K — $3.18 — $3.26 — $565.21M — 0 -$0.34 —
Western Asset Managed Municipals Fund  MMU $10.21 —
-0.49
$564.66M — $136.75K — $10.18 — $10.24 — $564.66M — 23.19 $0.44 —
Y-mAbs Therapeutics  YMAB $12.85 —
+2.31
$563.89M — $557.25K — $12.45 — $13.25 — $563.89M — 0 -$0.5 —
Kimball Electronics  KE $22.62 —
+0.31
$562.54M — $124.1K — $22.3 — $22.95 — $562.54M — 17.81 $1.27 —
PowerFleet  PWFL $5.24 —
-4.73
$562.51M — $671.26K — $5.17 — $5.58 — $562.51M — 0 -$0.49 —
Allogene Therapeutics  ALLO $2.66 —
-1.12
$561.63M — $2.94M — $2.59 — $2.76 — $561.63M — 0 -$1.76 —
Horizon Bancorp  HBNC $12.67 —
-0.24
$560.27M — $130.56K — $12.6 — $12.76 — $560.27M — 23.46 $0.54 —
Ouster  OUST $11.5 —
-7.11
$559.89M — $896.67K — $11.45 — $12.05 — $559.89M — 0 -$10.1 —
Altimmune  ALT $7.89 —
+2.47
$559.42M — $1.84M — $7.61 — $7.99 — $559.42M — 0 -$1.64 —
Safilo Group S.p.A  SAFLF $1.35 —
+21.62
$558.92M — $252.17K — $1.35 — $1.35 — $558.92M — 0 -$0.07 —
Perion Network  PERI $11.54 —
-2.29
$558.79M — $387.47K — $11.52 — $11.78 — $558.79M — 5.62 $2.05 —
Planet Labs PBC  PL $1.91 —
-0.52
$557.99M — $899.91K — $1.89 — $1.99 — $557.99M — 0 -$0.5 —
Dave  DAVE $44.46 —
-1.66
$557.75M — $101.52K — $43.45 — $45.63 — $557.75M — 0 -$0.28 —
Western Asset Emerging Markets Debt Fund  EMD $9.49 —
+0.36
$557.55M — $119.94K — $9.42 — $9.49 — $557.55M — 7.90 $1.2 —
The India Fund  IFN $17.93 —
-0.11
$557.46M — $144.15K — $17.89 — $18.04 — $557.46M — 5.55 $3.23 —
Waterdrop  WDH $1.46 —
0
$557.28M — $273.24K — $1.45 — $1.5 — $557.28M — 24.33 $0.06 —
PIMCO Municipal Income Fund II  PML $8.32 —
-0.72
$556.57M — $203.84K — $8.29 — $8.39 — $556.57M — 12.41 $0.67 —
New York Mortgage Trust  NYMT $6.1 —
0
$556.49M — $502.39K — $6.06 — $6.16 — $556.49M — 0 -$1.86 —
Berry  BRY $7.09 —
-1.8
$555.5M — $1.12M — $7.04 — $7.22 — $555.5M — 236.33 $0.03 —
Taysha Gene Therapies  TSHA $2.97 —
+2.77
$555.44M — $1.72M — $2.84 — $3.04 — $555.44M — 0 -$0.96 —
Designer Brands  DBI $9.25 —
-3.65
$554.53M — $1.08M — $9.18 — $9.68 — $554.53M — 21.02 $0.44 —
Northwest Biotherapeutics  NWBO $0.46 —
-0.47
$553.94M — $2.88M — $0.45 — $0.4699 — $553.94M — 0 -$0.07 —
Farmland Partners  FPI $11.04 —
-1.6
$553.94M — $222.1K — $10.98 — $11.2 — $553.94M — 21.64 $0.51 —
EZCORP  EZPW $9.97 —
-0.8
$552.17M — $562.86K — $9.93 — $10.14 — $552.17M — 8.10 $1.23 —
BlackRock Enhanced International Dividend Trust  BGY $5.48 —
-0.36
$551.5M — $154.56K — $5.47 — $5.5 — $551.5M — 6.52 $0.84 —
Ranpak Holdings Corp.  PACK $6.48 —
-2.26
$550.25M — $321.58K — $6.35 — $6.58 — $550.25M — 0 -$0.28 —
Compass Minerals  CMP $13.01 —
-2.11
$549.33M — $366.6K — $12.82 — $13.32 — $549.33M — 0 -$2.03 —
SunPower  SPWR $3.13 —
+14.23
$549.24M — $63.11M — $2.78 — $3.74 — $549.24M — 0 -$1.49 —
Orthofix Medical  OFIX $14.57 —
+0.62
$546.8M — $183.29K — $14.45 — $14.74 — $546.8M — 0 -$3.38 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $1.7 —
0
$546.35M — $471.48K — $1.67 — $1.72 — $546.35M — 170.00 $0.01 —
Green Dot  GDOT $10.26 —
+3.95
$545.93M — $457.44K — $9.75 — $10.31 — $545.93M — 0 -$0.5 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12.01 —
-0.47
$543.12M — $172.05K — $12 — $12.1 — $543.12M — 13.80 $0.87 —
Absci  ABSI $4.61 —
-3.76
$541.67M — $1.18M — $4.59 — $5.04 — $541.67M — 0 -$1.2 —
Sunnova Energy  NOVA $4.36 —
+7.65
$540.56M — $7.49M — $4.03 — $4.69 — $540.56M — 0 -$3.4 —
Fiera Capital  FRRPF $5.29 —
+3.52
$540.01M — $122.43K — $5.29 — $5.29 — $540.01M — 12.30 $0.43 —
COMPASS Pathways  CMPS $7.75 —
-1.52
$538.16M — $220.18K — $7.69 — $7.99 — $538.16M — 0 -$2.3 —
SIGA  SIGA $7.48 —
-1.06
$537.69M — $426.46K — $7.47 — $7.71 — $537.69M — 6.86 $1.09 —
GrafTech  EAF $1.97 —
-5.74
$537.48M — $5.23M — $1.96 — $2.16 — $537.48M — 0 -$1.02 —
PetroTal  PTALF $0.5799 —
-2.36
$537.09M — $173.21K — $0.5799 — $0.6199 — $537.09M — 3.85 $0.15 —
Titan Machinery  TITN $23.16 —
-1.24
$535.1M — $452.44K — $23.02 — $23.7 — $535.1M — 4.75 $4.87 —
Sun Country Airlines  SNCY $10.16 —
+0.1
$535.02M — $502.07K — $10.01 — $10.31 — $535.02M — 8.26 $1.23 —
Cognyte Software  CGNT $7.42 —
-1.46
$534.81M — $210.84K — $7.37 — $7.51 — $534.81M — 0 -$0.22 —
TETRA  TTI $3.82 —
-6.14
$533.73M — $2.31M — $3.81 — $4.12 — $533.73M — 25.46 $0.15 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.63 —
+0.35
$529.85M — $113.43K — $8.61 — $8.66 — $529.85M — 431.50 $0.02 —
Alector  ALEC $5.44 —
+0.93
$524.33M — $710.91K — $5.36 — $5.62 — $524.33M — 0 -$1.39 —
Clearfield  CLFD $36.81 —
+2
$523.93M — $130K — $35.88 — $37.19 — $523.93M — 0 -$0.26 —
Olema Pharmaceuticals  OLMA $9.21 —
-1.6
$523.54M — $435.79K — $9.12 — $9.46 — $523.54M — 0 -$1.97 —
Heron Therapeutics  HRTX $3.47 —
+0.87
$522.77M — $3.62M — $3.37 — $3.53 — $522.77M — 0 -$0.55 —
SmartRent, Inc.  SMRT $2.59 —
+1.57
$522.73M — $1.04M — $2.52 — $2.6 — $522.73M — 0 -$0.14 —
Nano-X Imaging  NNOX $8.67 —
-3.77
$520.68M — $898.23K — $8.62 — $9.1 — $520.68M — 0 -$1.04 —
Ur-Energy  URG $1.73 —
-5.46
$518.82M — $4.02M — $1.73 — $1.83 — $518.82M — 0 -$0.18 —
Gladstone Inv  GAIN $13.94 —
-0.85
$515.84M — $172.4K — $13.81 — $14.05 — $515.84M — 5.68 $2.45 —
Adaptive Biotechnologies  ADPT $3.46 —
-0.86
$514.32M — $852.41K — $3.4 — $3.58 — $514.32M — 0 -$1.48 —
Bally's  BALY $12.68 —
-2.16
$513.35M — $229.89K — $12.64 — $13.09 — $513.35M — 0 -$10.18 —
Heritage Commerce Corp  HTBK $8.31 —
-0.72
$512.71M — $155.58K — $8.28 — $8.38 — $512.71M — 9.23 $0.9 —
BlackRock Debt Strategies Fund  DSU $10.98 —
-0.09
$512.25M — $172.33K — $10.95 — $11 — $512.25M — 7.31 $1.5 —
Consolidated Communications  CNSL $4.32 —
0
$511.62M — $244.98K — $4.3 — $4.32 — $511.62M — 0 -$2.59 —
SandRidge Energy  SD $13.67 —
-0.51
$510.1M — $213.88K — $13.49 — $13.8 — $510.1M — 10.59 $1.29 —
Community Health Systems  CYH $3.67 —
+1.1
$510.01M — $2.14M — $3.55 — $3.8 — $510.01M — 0 -$0.95 —
Netlist  NLST $1.99 —
+16.37
$508.62M — $1.14M — $1.71 — $2 — $508.62M — 0 -$0.29 —
Cross Country Healthcare  CCRN $14.55 —
+2.18
$505.96M — $331.6K — $14.19 — $14.69 — $505.96M — 10.77 $1.35 —
Astria Therapeutics  ATXS $9.11 —
-0.98
$505.2M — $544.36K — $9 — $9.33 — $505.2M — 0 -$2.4 —
Invesco Quality Municipal Income Trust  IQI $9.54 —
-0.1
$505.04M — $193.89K — $9.4 — $9.57 — $505.04M — 0 -$0.01 —
Radius Recycling  RDUS $18.17 —
+0.72
$504.8M — $176.27K — $17.75 — $18.31 — $504.8M — 0 -$2.28 —
Larimar Therapeutics  LRMR $7.9 —
+0.13
$504.04M — $1.55M — $7.75 — $8.6 — $504.04M — 0 -$0.96 —
Pacific Biosciences of California  PACB $1.85 —
+1.09
$503.86M — $7.62M — $1.81 — $1.98 — $503.86M — 0 -$1.15 —
Metropolitan Bank Holding  MCB $44.97 —
+1.49
$503.34M — $103.88K — $44.08 — $45.06 — $503.34M — 7.24 $6.21 —
Travere Therapeutics  TVTX $6.56 —
-0.76
$503.21M — $789.24K — $6.42 — $6.67 — $503.21M — 0 -$5.37 —
VNET  VNET $1.91 —
+0.53
$502.73M — $573.23K — $1.84 — $1.92 — $502.73M — 0 -$2.43 —
Gannett  GCI $3.4 —
-2.3
$501.66M — $796.21K — $3.39 — $3.54 — $501.66M — 0 -$0.85 —
SelectQuote  SLQT $2.94 —
+5.38
$497.33M — $788.24K — $2.77 — $2.96 — $497.33M — 0 -$0.31 —
IGM Biosciences  IGMS $11.47 —
+36.39
$496.39M — $3.18M — $9 — $12.31 — $496.39M — 0 -$5.74 —
Gladstone Land  LAND $13.66 —
-1.37
$496.36M — $236.81K — $13.6 — $13.89 — $496.36M — 273.19 $0.05 —
Eventbrite  EB $5.16 —
+0.98
$496.26M — $1.36M — $5.07 — $5.18 — $496.26M — 0 -$0.18 —
Editas Medicine  EDIT $6.02 —
+9.26
$495.07M — $2.76M — $5.51 — $6.18 — $495.07M — 0 -$2.26 —
Dada Nexus  DADA $1.87 —
+0.54
$494.68M — $2.02M — $1.83 — $1.92 — $494.68M — 0 -$1.05 —
Daktronics  DAKT $11.1 —
-0.45
$493.74M — $250.68K — $10.99 — $11.21 — $493.74M — 9.65 $1.15 —
KalVista Pharmaceuticals  KALV $11.69 —
+0.69
$493.18M — $364.47K — $11.47 — $11.86 — $493.18M — 0 -$3.12 —
MaxCyte  MXCT $4.6 —
-0.43
$491.45M — $473.98K — $4.53 — $4.85 — $491.45M — 0 -$0.35 —
BlackRock Limited Duration Income Trust  BLW $13.75 —
+0.15
$491.03M — $118.89K — $13.72 — $13.83 — $491.03M — 7.59 $1.81 —
National CineMedia  NCMI $5.08 —
+2.63
$490.59M — $446.04K — $4.91 — $5.09 — $490.59M — 0.28 $17.56 —
TScan Therapeutics  TCRX $9.51 —
+2.48
$490.57M — $192.82K — $9.17 — $9.65 — $490.57M — 0 -$1.36 —
Yatsen Holding  YSG $3.28 —
-27.91
$490.06M — $985.12K — $3.01 — $4.1 — $490.06M — 0 -$0.69 —
Nkarta  NKTX $6.95 —
+6.43
$489.75M — $700.36K — $6.53 — $7.05 — $489.75M — 0 -$2.5 —
Tejon Ranch  TRC $18.16 —
+2.19
$486.64M — $138.08K — $17.73 — $18.24 — $486.64M — 908.00 $0.02 —
Cantaloupe  CTLP $6.68 —
+1.83
$486.37M — $409.13K — $6.54 — $6.76 — $486.37M — 41.75 $0.16 —
Gladstone Capital  GLAD $22.08 —
-1.08
$485.56M — $106.81K — $22.04 — $22.33 — $485.56M — 5.11 $4.32 —
PennantPark Inv  PNNT $7.32 —
-1.48
$484.62M — $283.5K — $7.3 — $7.45 — $484.62M — 9.89 $0.74 —
PGIM Global High Yield Fund  GHY $11.82 —
-0.17
$484.54M — $116.73K — $11.79 — $11.86 — $484.54M — 13.90 $0.85 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here